DigiByte Historical Data

DGB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 9, 2017 $ 0.000306
+0.00%
$ 2.34 million $ 900
Jan 8, 2017 $ 0.000351
+0.00%
$ 2.78 million $ 901
Jan 7, 2017 $ 0.00032
+0.00%
$ 2.57 million $ 889
Jan 6, 2017 $ 0.000319
+0.00%
$ 2.61 million $ 886
Jan 5, 2017 $ 0.000267
+0.00%
$ 2.2 million $ 989
Jan 4, 2017 $ 0.000284
+0.00%
$ 2.25 million $ 1,135
Jan 3, 2017 $ 0.000279
+0.00%
$ 2.24 million $ 1,033
Jan 2, 2017 $ 0.000254
+0.00%
$ 2 million $ 1,017
Jan 1, 2017 $ 0.000249
+0.00%
$ 2.02 million $ 995
Dec 31, 2016 $ 0.00025
+0.00%
$ 1.97 million $ 963
Dec 30, 2016 $ 0.000259
+0.00%
$ 2.02 million $ 959
Dec 29, 2016 $ 0.000253
+0.00%
$ 2.04 million $ 971
Dec 28, 2016 $ 0.000224
+0.00%
$ 1.74 million $ 972
Dec 27, 2016 $ 0.000213
+0.00%
$ 1.62 million $ 926
Dec 26, 2016 $ 0.000207
+0.00%
$ 1.62 million $ 898
Dec 25, 2016 $ 0.000214
+0.00%
$ 1.67 million $ 891
Dec 24, 2016 $ 0.000214
+0.00%
$ 1.67 million $ 891
Dec 23, 2016 $ 0.000211
+0.00%
$ 1.78 million $ 917
Dec 22, 2016 $ 0.000206
+0.00%
$ 1.62 million $ 860
Dec 21, 2016 $ 0.000224
+0.00%
$ 1.74 million $ 829
Dec 20, 2016 $ 0.000216
+0.00%
$ 1.67 million $ 799
Dec 19, 2016 $ 0.000229
+0.00%
$ 1.77 million $ 790
Dec 18, 2016 $ 0.000237
+0.00%
$ 1.83 million $ 789
Dec 17, 2016 $ 0.000228
+0.00%
$ 1.76 million $ 787
Dec 16, 2016 $ 0.000242
+0.00%
$ 1.87 million $ 782
Dec 15, 2016 $ 0.000233
+0.00%
$ 1.84 million $ 775
Dec 14, 2016 $ 0.000249
+0.00%
$ 1.86 million $ 777
Dec 13, 2016 $ 0.000234
+0.00%
$ 1.8 million $ 779
Dec 12, 2016 $ 0.000233
+0.00%
$ 1.8 million $ 778
Dec 11, 2016 $ 0.00023
+0.00%
$ 1.82 million $ 768
Dec 10, 2016 $ 0.00024
+0.00%
$ 1.85 million $ 774
Dec 9, 2016 $ 0.000247
+0.00%
$ 1.9 million $ 770
Dec 8, 2016 $ 0.000238
+0.00%
$ 1.84 million $ 768
Dec 7, 2016 $ 0.000245
+0.00%
$ 1.92 million $ 766
Dec 6, 2016 $ 0.00022
+0.00%
$ 1.69 million $ 758
Dec 5, 2016 $ 0.000234
+0.00%
$ 1.8 million $ 754
Dec 4, 2016 $ 0.00023
+0.00%
$ 1.8 million $ 766
Dec 3, 2016 $ 0.000229
+0.00%
$ 1.7 million $ 764
Dec 2, 2016 $ 0.000224
+0.00%
$ 1.72 million $ 771
Dec 1, 2016 $ 0.000226
+0.00%
$ 1.77 million $ 753
Nov 30, 2016 $ 0.000245
+0.00%
$ 1.82 million $ 742
Nov 29, 2016 $ 0.000242
+0.00%
$ 1.81 million $ 733
Nov 28, 2016 $ 0.000257
+0.00%
$ 1.94 million $ 733
Nov 27, 2016 $ 0.000263
+0.00%
$ 1.99 million $ 729
Nov 26, 2016 $ 0.000264
+0.00%
$ 2.03 million $ 734
Nov 25, 2016 $ 0.000259
+0.00%
$ 1.97 million $ 740
Nov 24, 2016 $ 0.000257
+0.00%
$ 1.95 million $ 735
Nov 23, 2016 $ 0.000259
+0.00%
$ 1.98 million $ 741
Nov 22, 2016 $ 0.000262
+0.00%
$ 2.05 million $ 749
Nov 21, 2016 $ 0.00028
+0.00%
$ 2.08 million $ 736