Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2017 $0.000224
+0.00%
$1.81 million $1,179
Mar 10, 2017 $0.0002
+0.00%
$1.63 million $1,112
Mar 9, 2017 $0.000214
+0.00%
$1.74 million $1,191
Mar 8, 2017 $0.000218
+0.00%
$1.77 million $1,147
Mar 7, 2017 $0.000246
+0.00%
$1.98 million $1,233
Mar 6, 2017 $0.00023
+0.00%
$1.83 million $1,277
Mar 5, 2017 $0.000229
+0.00%
$1.75 million $1,271
Mar 4, 2017 $0.000228
+0.00%
$1.83 million $1,264
Mar 3, 2017 $0.000231
+0.00%
$1.86 million $1,283
Mar 2, 2017 $0.000239
+0.00%
$1.93 million $1,255
Mar 1, 2017 $0.000245
+0.00%
$1.98 million $1,223
Feb 28, 2017 $0.00025
+0.00%
$2.01 million $1,189
Feb 27, 2017 $0.000285
+0.00%
$2.19 million $1,189
Feb 26, 2017 $0.000269
+0.00%
$2.16 million $1,172
Feb 25, 2017 $0.000241
+0.00%
$1.95 million $1,149
Feb 24, 2017 $0.000235
+0.00%
$1.9 million $1,176
Feb 23, 2017 $0.000258
+0.00%
$1.99 million $1,172
Feb 22, 2017 $0.000235
+0.00%
$1.9 million $1,120
Feb 21, 2017 $0.000235
+0.00%
$1.89 million $1,119
Feb 20, 2017 $0.000248
+0.00%
$2.03 million $1,078
Feb 19, 2017 $0.000252
+0.00%
$2.02 million $1,049
Feb 18, 2017 $0.000242
+0.00%
$1.95 million $1,052
Feb 17, 2017 $0.000252
+0.00%
$2.02 million $1,049
Feb 16, 2017 $0.000258
+0.00%
$2.06 million $1,032
Feb 15, 2017 $0.000252
+0.00%
$2.02 million $1,008
Feb 14, 2017 $0.000262
+0.00%
$2.09 million $1,008
Feb 13, 2017 $0.000269
+0.00%
$2.13 million $995
Feb 12, 2017 $0.000269
+0.00%
$2.16 million $997
Feb 11, 2017 $0.000272
+0.00%
$2.23 million $1,008
Feb 10, 2017 $0.000269
+0.00%
$2.13 million $998
Feb 9, 2017 $0.000264
+0.00%
$2.14 million $979
Feb 8, 2017 $0.000285
+0.00%
$2.28 million $1,055
Feb 7, 2017 $0.000294
+0.00%
$2.29 million $1,050
Feb 6, 2017 $0.000287
+0.00%
$2.31 million $1,025
Feb 5, 2017 $0.000284
+0.00%
$2.28 million $1,016
Feb 4, 2017 $0.000279
+0.00%
$2.16 million $1,032
Feb 3, 2017 $0.000274
+0.00%
$2.21 million $1,013
Feb 2, 2017 $0.000281
+0.00%
$2.25 million $1,004
Feb 1, 2017 $0.000265
+0.00%
$2.2 million $982
Jan 31, 2017 $0.00027
+0.00%
$2.15 million $965
Jan 30, 2017 $0.000276
+0.00%
$2.18 million $921
Jan 29, 2017 $0.000274
+0.00%
$2.18 million $915
Jan 28, 2017 $0.000266
+0.00%
$2.18 million $919
Jan 27, 2017 $0.000266
+0.00%
$2.11 million $918
Jan 26, 2017 $0.000238
+0.00%
$1.96 million $916
Jan 25, 2017 $0.000241
+0.00%
$1.99 million $894
Jan 24, 2017 $0.000268
+0.00%
$1.98 million $894
Jan 23, 2017 $0.000276
+0.00%
$2.18 million $921
Jan 22, 2017 $0.000267
+0.00%
$2.11 million $919
Jan 21, 2017 $0.000276
+0.00%
$2.18 million $920