DigiByte Historical Data

DGB Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 2016 $ 0.000335
+0.00%
$ 2.51 million $ 697
Oct 29, 2016 $ 0.000307
+0.00%
$ 2.32 million $ 715
Oct 28, 2016 $ 0.000309
+0.00%
$ 2.36 million $ 686
Oct 27, 2016 $ 0.000321
+0.00%
$ 2.46 million $ 682
Oct 26, 2016 $ 0.000337
+0.00%
$ 2.52 million $ 675
Oct 25, 2016 $ 0.000332
+0.00%
$ 2.48 million $ 651
Oct 24, 2016 $ 0.000332
+0.00%
$ 2.47 million $ 650
Oct 23, 2016 $ 0.000333
+0.00%
$ 2.48 million $ 653
Oct 22, 2016 $ 0.000341
+0.00%
$ 2.53 million $ 655
Oct 21, 2016 $ 0.00034
+0.00%
$ 2.49 million $ 630
Oct 20, 2016 $ 0.000346
+0.00%
$ 2.56 million $ 628
Oct 19, 2016 $ 0.000346
+0.00%
$ 2.51 million $ 629
Oct 18, 2016 $ 0.000343
+0.00%
$ 2.49 million $ 635
Oct 17, 2016 $ 0.000363
+0.00%
$ 2.68 million $ 637
Oct 16, 2016 $ 0.000391
+0.00%
$ 2.88 million $ 640
Oct 15, 2016 $ 0.000395
+0.00%
$ 3.14 million $ 637
Oct 14, 2016 $ 0.000364
+0.00%
$ 2.73 million $ 638
Oct 13, 2016 $ 0.000394
+0.00%
$ 2.89 million $ 636
Oct 12, 2016 $ 0.000388
+0.00%
$ 2.8 million $ 636
Oct 11, 2016 $ 0.000365
+0.00%
$ 2.68 million $ 640
Oct 10, 2016 $ 0.00034
+0.00%
$ 2.49 million $ 617
Oct 9, 2016 $ 0.000314
+0.00%
$ 2.34 million $ 616
Oct 8, 2016 $ 0.000321
+0.00%
$ 2.36 million $ 618
Oct 7, 2016 $ 0.000333
+0.00%
$ 2.43 million $ 616
Oct 6, 2016 $ 0.00033
+0.00%
$ 2.42 million $ 611
Oct 5, 2016 $ 0.000318
+0.00%
$ 2.37 million $ 612
Oct 4, 2016 $ 0.000317
+0.00%
$ 2.36 million $ 609
Oct 3, 2016 $ 0.000324
+0.00%
$ 2.36 million $ 612
Oct 2, 2016 $ 0.000324
+0.00%
$ 2.36 million $ 611
Oct 1, 2016 $ 0.000325
+0.00%
$ 2.37 million $ 613
Sep 30, 2016 $ 0.000328
+0.00%
$ 2.35 million $ 608
Sep 29, 2016 $ 0.000333
+0.00%
$ 2.42 million $ 605
Sep 28, 2016 $ 0.000339
+0.00%
$ 2.5 million $ 605
Sep 27, 2016 $ 0.000351
+0.00%
$ 2.55 million $ 605
Sep 26, 2016 $ 0.000352
+0.00%
$ 2.55 million $ 607
Sep 25, 2016 $ 0.000355
+0.00%
$ 2.52 million $ 601
Sep 24, 2016 $ 0.000349
+0.00%
$ 2.53 million $ 603
Sep 23, 2016 $ 0.00035
+0.00%
$ 2.56 million $ 603
Sep 22, 2016 $ 0.000345
+0.00%
$ 2.5 million $ 596
Sep 21, 2016 $ 0.000352
+0.00%
$ 2.54 million $ 597
Sep 20, 2016 $ 0.000347
+0.00%
$ 2.5 million $ 609
Sep 19, 2016 $ 0.000348
+0.00%
$ 2.5 million $ 610
Sep 18, 2016 $ 0.000354
+0.00%
$ 2.55 million $ 611
Sep 17, 2016 $ 0.000358
+0.00%
$ 2.57 million $ 607
Sep 16, 2016 $ 0.000389
+0.00%
$ 2.75 million $ 608
Sep 15, 2016 $ 0.000389
+0.00%
$ 2.79 million $ 608
Sep 14, 2016 $ 0.00036
+0.00%
$ 2.59 million $ 610
Sep 13, 2016 $ 0.000347
+0.00%
$ 2.49 million $ 609
Sep 12, 2016 $ 0.000365
+0.00%
$ 2.57 million $ 608
Sep 11, 2016 $ 0.000333
+0.00%
$ 2.39 million $ 606