DigiByte Historical Data

DGB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 2017 $0.000374
+0.00%
$3 million $1,038
Mar 29, 2017 $0.000396
+0.00%
$3.23 million $1,042
Mar 28, 2017 $0.000376
+0.00%
$3.06 million $1,044
Mar 27, 2017 $0.000314
+0.00%
$2.55 million $1,045
Mar 26, 2017 $0.00032
+0.00%
$2.58 million $969
Mar 25, 2017 $0.000309
+0.00%
$2.53 million $966
Mar 24, 2017 $0.000319
+0.00%
$2.58 million $940
Mar 23, 2017 $0.000321
+0.00%
$2.63 million $1,035
Mar 22, 2017 $0.000345
+0.00%
$2.8 million $1,045
Mar 21, 2017 $0.000336
+0.00%
$2.72 million $1,121
Mar 20, 2017 $0.000262
+0.00%
$2.28 million $1,048
Mar 19, 2017 $0.000266
+0.00%
$2.18 million $1,023
Mar 18, 2017 $0.000233
+0.00%
$1.96 million $971
Mar 17, 2017 $0.000257
+0.00%
$2.14 million $1,072
Mar 16, 2017 $0.000258
+0.00%
$2.01 million $1,173
Mar 15, 2017 $0.000263
+0.00%
$2.12 million $1,253
Mar 14, 2017 $0.000261
+0.00%
$2.1 million $1,243
Mar 13, 2017 $0.000248
+0.00%
$2 million $1,238
Mar 12, 2017 $0.000245
+0.00%
$1.99 million $1,225
Mar 11, 2017 $0.000224
+0.00%
$1.81 million $1,179
Mar 10, 2017 $0.0002
+0.00%
$1.63 million $1,112
Mar 9, 2017 $0.000214
+0.00%
$1.74 million $1,191
Mar 8, 2017 $0.000218
+0.00%
$1.77 million $1,147
Mar 7, 2017 $0.000246
+0.00%
$1.98 million $1,233
Mar 6, 2017 $0.00023
+0.00%
$1.83 million $1,277
Mar 5, 2017 $0.000229
+0.00%
$1.75 million $1,271
Mar 4, 2017 $0.000228
+0.00%
$1.83 million $1,264
Mar 3, 2017 $0.000231
+0.00%
$1.86 million $1,283
Mar 2, 2017 $0.000239
+0.00%
$1.93 million $1,255
Mar 1, 2017 $0.000245
+0.00%
$1.98 million $1,223
Feb 28, 2017 $0.00025
+0.00%
$2.01 million $1,189
Feb 27, 2017 $0.000285
+0.00%
$2.19 million $1,189
Feb 26, 2017 $0.000269
+0.00%
$2.16 million $1,172
Feb 25, 2017 $0.000241
+0.00%
$1.95 million $1,149
Feb 24, 2017 $0.000235
+0.00%
$1.9 million $1,176
Feb 23, 2017 $0.000258
+0.00%
$1.99 million $1,172
Feb 22, 2017 $0.000235
+0.00%
$1.9 million $1,120
Feb 21, 2017 $0.000235
+0.00%
$1.89 million $1,119
Feb 20, 2017 $0.000248
+0.00%
$2.03 million $1,078
Feb 19, 2017 $0.000252
+0.00%
$2.02 million $1,049
Feb 18, 2017 $0.000242
+0.00%
$1.95 million $1,052
Feb 17, 2017 $0.000252
+0.00%
$2.02 million $1,049
Feb 16, 2017 $0.000258
+0.00%
$2.06 million $1,032
Feb 15, 2017 $0.000252
+0.00%
$2.02 million $1,008
Feb 14, 2017 $0.000262
+0.00%
$2.09 million $1,008
Feb 13, 2017 $0.000269
+0.00%
$2.13 million $995
Feb 12, 2017 $0.000269
+0.00%
$2.16 million $997
Feb 11, 2017 $0.000272
+0.00%
$2.23 million $1,008
Feb 10, 2017 $0.000269
+0.00%
$2.13 million $998
Feb 9, 2017 $0.000264
+0.00%
$2.14 million $979