DigiByte Historical Data

DGB Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.004
-0.12%
$72.99 million $1.92 million
Apr 26, 3 AM $0.004
-0.41%
$73.08 million $1.9 million
Apr 26, 2 AM $0.00402
-0.13%
$73.37 million $1.84 million
Apr 26, 1 AM $0.00402
-0.07%
$73.47 million $1.8 million
Apr 26, 12 AM $0.00403
-0.50%
$73.52 million $1.79 million
Apr 25, 11 PM $0.00405
-0.06%
$73.88 million $1.8 million
Apr 25, 10 PM $0.00405
-0.09%
$73.93 million $1.79 million
Apr 25, 9 PM $0.00405
+0.20%
$74 million $1.78 million
Apr 25, 8 PM $0.00405
+0.08%
$73.85 million $1.75 million
Apr 25, 7 PM $0.00404
-0.62%
$73.79 million $1.76 million
Apr 25, 6 PM $0.00407
+0.40%
$74.25 million $1.68 million
Apr 25, 5 PM $0.00405
-0.04%
$73.95 million $1.65 million
Apr 25, 4 PM $0.00405
-0.52%
$73.98 million $1.64 million
Apr 25, 3 PM $0.00407
-0.05%
$74.38 million $1.74 million
Apr 25, 2 PM $0.00408
+0.09%
$74.42 million $1.8 million
Apr 25, 1 PM $0.00407
+0.17%
$74.35 million $1.85 million
Apr 25, 12 PM $0.00407
+0.31%
$74.22 million $1.86 million
Apr 25, 11 AM $0.00405
+0.03%
$73.99 million $1.89 million
Apr 25, 10 AM $0.00405
+0.11%
$73.96 million $2.05 million
Apr 25, 9 AM $0.00405
+0.20%
$73.88 million $2.27 million
Apr 25, 8 AM $0.00404
+0.29%
$73.73 million $2.36 million
Apr 25, 7 AM $0.00403
-0.37%
$73.52 million $2.39 million
Apr 25, 6 AM $0.00404
-0.30%
$73.79 million $2.44 million
Apr 25, 5 AM $0.00405
-0.07%
$74.02 million $2.43 million
Apr 25, 4 AM $0.00406
-0.09%
$74.07 million $2.43 million
Apr 25, 3 AM $0.00406
+0.19%
$74.14 million $2.52 million
Apr 25, 2 AM $0.00405
+0.07%
$74 million $2.56 million
Apr 25, 1 AM $0.00405
+0.27%
$73.95 million $2.57 million
Apr 25, 12 AM $0.00404
+0.10%
$73.76 million $2.57 million
Apr 24, 11 PM $0.00404
-0.12%
$73.67 million $2.59 million
Apr 24, 10 PM $0.00404
-0.32%
$73.77 million $2.63 million
Apr 24, 9 PM $0.00405
-0.26%
$74 million $2.64 million
Apr 24, 8 PM $0.00406
+0.00%
$74.2 million $2.64 million
Apr 24, 7 PM $0.00406
+0.10%
$74.19 million $2.64 million
Apr 24, 6 PM $0.00406
+0.18%
$74.12 million $2.64 million
Apr 24, 5 PM $0.00405
-0.25%
$73.99 million $2.66 million
Apr 24, 4 PM $0.00406
+0.43%
$74.18 million $2.69 million
Apr 24, 3 PM $0.00405
-0.64%
$73.88 million $2.6 million
Apr 24, 2 PM $0.00407
-0.41%
$74.35 million $2.53 million
Apr 24, 1 PM $0.00409
-0.41%
$74.66 million $2.51 million
Apr 24, 12 PM $0.00411
+0.11%
$74.97 million $2.51 million
Apr 24, 11 AM $0.0041
-0.18%
$74.88 million $2.54 million
Apr 24, 10 AM $0.00411
-0.39%
$75.01 million $2.38 million
Apr 24, 9 AM $0.00413
-0.59%
$75.3 million $2.18 million
Apr 24, 8 AM $0.00415
+0.00%
$75.75 million $2.1 million
Apr 24, 7 AM $0.00415
+0.17%
$75.75 million $2.06 million
Apr 24, 6 AM $0.00414
-0.24%
$75.63 million $2 million
Apr 24, 5 AM $0.00415
-0.03%
$75.81 million $1.96 million
Apr 24, 4 AM $0.00415
-0.09%
$75.83 million $1.94 million
Apr 24, 3 AM $0.00416
-0.33%
$75.9 million $1.84 million