DigiByte Historical Data

DGB Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00623
+0.24%
$ 112.62 million $ 3.43 million
Jan 15, 5 AM $ 0.00622
+0.72%
$ 112.51 million $ 3.49 million
Jan 15, 4 AM $ 0.00617
+0.46%
$ 111.75 million $ 3.57 million
Jan 15, 3 AM $ 0.00615
-1.81%
$ 111.24 million $ 3.58 million
Jan 15, 2 AM $ 0.00626
-0.66%
$ 113.18 million $ 3.58 million
Jan 15, 1 AM $ 0.0063
+0.01%
$ 114.05 million $ 3.63 million
Jan 15, 12 AM $ 0.0063
-0.26%
$ 114.04 million $ 3.59 million
Jan 14, 11 PM $ 0.00632
-0.21%
$ 114.48 million $ 3.67 million
Jan 14, 10 PM $ 0.00633
-1.36%
$ 114.58 million $ 3.67 million
Jan 14, 9 PM $ 0.00642
-0.06%
$ 116.17 million $ 3.73 million
Jan 14, 8 PM $ 0.00642
-1.70%
$ 116.24 million $ 3.77 million
Jan 14, 7 PM $ 0.00653
+2.64%
$ 118.25 million $ 3.74 million
Jan 14, 6 PM $ 0.00637
+0.03%
$ 115.21 million $ 3.61 million
Jan 14, 5 PM $ 0.00636
+0.00%
$ 115.18 million $ 3.49 million
Jan 14, 4 PM $ 0.00636
+1.71%
$ 115.17 million $ 3.44 million
Jan 14, 3 PM $ 0.00626
+0.22%
$ 113.37 million $ 3.42 million
Jan 14, 2 PM $ 0.00624
+1.86%
$ 112.98 million $ 3.36 million
Jan 14, 1 PM $ 0.00613
-0.47%
$ 110.91 million $ 3.39 million
Jan 14, 12 PM $ 0.00616
+0.61%
$ 111.43 million $ 3.49 million
Jan 14, 11 AM $ 0.00612
-0.44%
$ 110.69 million $ 3.73 million
Jan 14, 10 AM $ 0.00615
+0.27%
$ 111.25 million $ 3.83 million
Jan 14, 9 AM $ 0.00613
+0.24%
$ 110.95 million $ 3.82 million
Jan 14, 8 AM $ 0.00612
+0.45%
$ 110.5 million $ 3.85 million
Jan 14, 7 AM $ 0.00609
-0.39%
$ 110.05 million $ 3.82 million
Jan 14, 6 AM $ 0.00611
+0.82%
$ 110.62 million $ 3.8 million
Jan 14, 5 AM $ 0.00606
+0.50%
$ 109.89 million $ 3.79 million
Jan 14, 4 AM $ 0.00603
-0.42%
$ 109.17 million $ 3.69 million
Jan 14, 3 AM $ 0.00606
+0.08%
$ 109.77 million $ 3.68 million
Jan 14, 2 AM $ 0.00605
-1.10%
$ 109.54 million $ 3.71 million
Jan 14, 1 AM $ 0.00612
+0.26%
$ 110.87 million $ 3.69 million
Jan 14, 12 AM $ 0.0061
-0.74%
$ 110.48 million $ 3.68 million
Jan 13, 11 PM $ 0.00615
-1.43%
$ 111.35 million $ 3.88 million
Jan 13, 10 PM $ 0.00624
+1.81%
$ 113.04 million $ 3.85 million
Jan 13, 9 PM $ 0.00613
-0.06%
$ 110.8 million $ 3.76 million
Jan 13, 8 PM $ 0.00613
+0.30%
$ 111.05 million $ 3.72 million
Jan 13, 7 PM $ 0.00611
+0.48%
$ 110.56 million $ 3.67 million
Jan 13, 6 PM $ 0.00608
-0.53%
$ 110.04 million $ 3.65 million
Jan 13, 5 PM $ 0.00612
+0.07%
$ 110.62 million $ 3.64 million
Jan 13, 4 PM $ 0.00611
+0.27%
$ 110.51 million $ 3.6 million
Jan 13, 3 PM $ 0.00609
+0.54%
$ 110.22 million $ 3.47 million
Jan 13, 2 PM $ 0.00606
+0.99%
$ 109.63 million $ 3.45 million
Jan 13, 1 PM $ 0.006
-0.59%
$ 108.55 million $ 3.39 million
Jan 13, 12 PM $ 0.00604
+1.31%
$ 108.99 million $ 3.28 million
Jan 13, 11 AM $ 0.00596
+1.12%
$ 107.88 million $ 3.01 million
Jan 13, 10 AM $ 0.00589
+0.50%
$ 106.58 million $ 2.91 million
Jan 13, 9 AM $ 0.00587
+1.60%
$ 106.08 million $ 2.9 million
Jan 13, 8 AM $ 0.00577
+0.55%
$ 104.41 million $ 2.87 million
Jan 13, 7 AM $ 0.00574
-0.53%
$ 103.81 million $ 2.91 million
Jan 13, 6 AM $ 0.00577
+0.82%
$ 104.42 million $ 2.85 million
Jan 13, 5 AM $ 0.00573
+0.71%
$ 103.54 million $ 2.81 million