Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2017 $0.000277
+0.00%
$2.12 million $893
Jan 19, 2017 $0.000287
+0.00%
$2.2 million $895
Jan 18, 2017 $0.00027
+0.00%
$2.15 million $872
Jan 17, 2017 $0.000261
+0.00%
$2.07 million $900
Jan 16, 2017 $0.000273
+0.00%
$2.09 million $827
Jan 15, 2017 $0.000279
+0.00%
$2.19 million $821
Jan 14, 2017 $0.000246
+0.00%
$1.87 million $820
Jan 13, 2017 $0.000247
+0.00%
$1.94 million $825
Jan 12, 2017 $0.000235
+0.00%
$1.83 million $810
Jan 11, 2017 $0.000236
+0.00%
$1.84 million $785
Jan 10, 2017 $0.000262
+0.00%
$2.12 million $904
Jan 9, 2017 $0.000306
+0.00%
$2.34 million $900
Jan 8, 2017 $0.000351
+0.00%
$2.78 million $901
Jan 7, 2017 $0.00032
+0.00%
$2.57 million $889
Jan 6, 2017 $0.000319
+0.00%
$2.61 million $886
Jan 5, 2017 $0.000267
+0.00%
$2.2 million $989
Jan 4, 2017 $0.000284
+0.00%
$2.25 million $1,135
Jan 3, 2017 $0.000279
+0.00%
$2.24 million $1,033
Jan 2, 2017 $0.000254
+0.00%
$2 million $1,017
Jan 1, 2017 $0.000249
+0.00%
$2.02 million $995
Dec 31, 2016 $0.00025
+0.00%
$1.97 million $963
Dec 30, 2016 $0.000259
+0.00%
$2.02 million $959
Dec 29, 2016 $0.000253
+0.00%
$2.04 million $971
Dec 28, 2016 $0.000224
+0.00%
$1.74 million $972
Dec 27, 2016 $0.000213
+0.00%
$1.62 million $926
Dec 26, 2016 $0.000207
+0.00%
$1.62 million $898
Dec 25, 2016 $0.000214
+0.00%
$1.67 million $891
Dec 24, 2016 $0.000214
+0.00%
$1.67 million $891
Dec 23, 2016 $0.000211
+0.00%
$1.78 million $917
Dec 22, 2016 $0.000206
+0.00%
$1.62 million $860
Dec 21, 2016 $0.000224
+0.00%
$1.74 million $829
Dec 20, 2016 $0.000216
+0.00%
$1.67 million $799
Dec 19, 2016 $0.000229
+0.00%
$1.77 million $790
Dec 18, 2016 $0.000237
+0.00%
$1.83 million $789
Dec 17, 2016 $0.000228
+0.00%
$1.76 million $787
Dec 16, 2016 $0.000242
+0.00%
$1.87 million $782
Dec 15, 2016 $0.000233
+0.00%
$1.84 million $775
Dec 14, 2016 $0.000249
+0.00%
$1.86 million $777
Dec 13, 2016 $0.000234
+0.00%
$1.8 million $779
Dec 12, 2016 $0.000233
+0.00%
$1.8 million $778
Dec 11, 2016 $0.00023
+0.00%
$1.82 million $768
Dec 10, 2016 $0.00024
+0.00%
$1.85 million $774
Dec 9, 2016 $0.000247
+0.00%
$1.9 million $770
Dec 8, 2016 $0.000238
+0.00%
$1.84 million $768
Dec 7, 2016 $0.000245
+0.00%
$1.92 million $766
Dec 6, 2016 $0.00022
+0.00%
$1.69 million $758
Dec 5, 2016 $0.000234
+0.00%
$1.8 million $754
Dec 4, 2016 $0.00023
+0.00%
$1.8 million $766
Dec 3, 2016 $0.000229
+0.00%
$1.7 million $764
Dec 2, 2016 $0.000224
+0.00%
$1.72 million $771