DigiByte Historical Data

DGB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 2016 $ 0.000269
+0.00%
$ 2.05 million $ 729
Nov 19, 2016 $ 0.000269
+0.00%
$ 2.04 million $ 748
Nov 18, 2016 $ 0.000254
+0.00%
$ 1.98 million $ 747
Nov 17, 2016 $ 0.000265
+0.00%
$ 2.06 million $ 738
Nov 16, 2016 $ 0.000274
+0.00%
$ 2.07 million $ 740
Nov 15, 2016 $ 0.000284
+0.00%
$ 2.14 million $ 711
Nov 14, 2016 $ 0.000275
+0.00%
$ 2.07 million $ 705
Nov 13, 2016 $ 0.000295
+0.00%
$ 2.22 million $ 702
Nov 12, 2016 $ 0.000303
+0.00%
$ 2.28 million $ 704
Nov 11, 2016 $ 0.000293
+0.00%
$ 2.16 million $ 715
Nov 10, 2016 $ 0.000293
+0.00%
$ 2.2 million $ 715
Nov 9, 2016 $ 0.000296
+0.00%
$ 2.22 million $ 721
Nov 8, 2016 $ 0.000306
+0.00%
$ 2.31 million $ 711
Nov 7, 2016 $ 0.000317
+0.00%
$ 2.27 million $ 705
Nov 6, 2016 $ 0.000319
+0.00%
$ 2.34 million $ 710
Nov 5, 2016 $ 0.000316
+0.00%
$ 2.37 million $ 702
Nov 4, 2016 $ 0.000309
+0.00%
$ 2.32 million $ 702
Nov 3, 2016 $ 0.000322
+0.00%
$ 2.4 million $ 685
Nov 2, 2016 $ 0.000323
+0.00%
$ 2.42 million $ 734
Nov 1, 2016 $ 0.000313
+0.00%
$ 2.34 million $ 727
Oct 31, 2016 $ 0.000321
+0.00%
$ 2.41 million $ 699
Oct 30, 2016 $ 0.000335
+0.00%
$ 2.51 million $ 697
Oct 29, 2016 $ 0.000307
+0.00%
$ 2.32 million $ 715
Oct 28, 2016 $ 0.000309
+0.00%
$ 2.36 million $ 686
Oct 27, 2016 $ 0.000321
+0.00%
$ 2.46 million $ 682
Oct 26, 2016 $ 0.000337
+0.00%
$ 2.52 million $ 675
Oct 25, 2016 $ 0.000332
+0.00%
$ 2.48 million $ 651
Oct 24, 2016 $ 0.000332
+0.00%
$ 2.47 million $ 650
Oct 23, 2016 $ 0.000333
+0.00%
$ 2.48 million $ 653
Oct 22, 2016 $ 0.000341
+0.00%
$ 2.53 million $ 655
Oct 21, 2016 $ 0.00034
+0.00%
$ 2.49 million $ 630
Oct 20, 2016 $ 0.000346
+0.00%
$ 2.56 million $ 628
Oct 19, 2016 $ 0.000346
+0.00%
$ 2.51 million $ 629
Oct 18, 2016 $ 0.000343
+0.00%
$ 2.49 million $ 635
Oct 17, 2016 $ 0.000363
+0.00%
$ 2.68 million $ 637
Oct 16, 2016 $ 0.000391
+0.00%
$ 2.88 million $ 640
Oct 15, 2016 $ 0.000395
+0.00%
$ 3.14 million $ 637
Oct 14, 2016 $ 0.000364
+0.00%
$ 2.73 million $ 638
Oct 13, 2016 $ 0.000394
+0.00%
$ 2.89 million $ 636
Oct 12, 2016 $ 0.000388
+0.00%
$ 2.8 million $ 636
Oct 11, 2016 $ 0.000365
+0.00%
$ 2.68 million $ 640
Oct 10, 2016 $ 0.00034
+0.00%
$ 2.49 million $ 617
Oct 9, 2016 $ 0.000314
+0.00%
$ 2.34 million $ 616
Oct 8, 2016 $ 0.000321
+0.00%
$ 2.36 million $ 618
Oct 7, 2016 $ 0.000333
+0.00%
$ 2.43 million $ 616
Oct 6, 2016 $ 0.00033
+0.00%
$ 2.42 million $ 611
Oct 5, 2016 $ 0.000318
+0.00%
$ 2.37 million $ 612
Oct 4, 2016 $ 0.000317
+0.00%
$ 2.36 million $ 609
Oct 3, 2016 $ 0.000324
+0.00%
$ 2.36 million $ 612
Oct 2, 2016 $ 0.000324
+0.00%
$ 2.36 million $ 611