DigiByte Historical Data

DGB Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 2017 $0.000285
+0.00%
$2.28 million $1,055
Feb 7, 2017 $0.000294
+0.00%
$2.29 million $1,050
Feb 6, 2017 $0.000287
+0.00%
$2.31 million $1,025
Feb 5, 2017 $0.000284
+0.00%
$2.28 million $1,016
Feb 4, 2017 $0.000279
+0.00%
$2.16 million $1,032
Feb 3, 2017 $0.000274
+0.00%
$2.21 million $1,013
Feb 2, 2017 $0.000281
+0.00%
$2.25 million $1,004
Feb 1, 2017 $0.000265
+0.00%
$2.2 million $982
Jan 31, 2017 $0.00027
+0.00%
$2.15 million $965
Jan 30, 2017 $0.000276
+0.00%
$2.18 million $921
Jan 29, 2017 $0.000274
+0.00%
$2.18 million $915
Jan 28, 2017 $0.000266
+0.00%
$2.18 million $919
Jan 27, 2017 $0.000266
+0.00%
$2.11 million $918
Jan 26, 2017 $0.000238
+0.00%
$1.96 million $916
Jan 25, 2017 $0.000241
+0.00%
$1.99 million $894
Jan 24, 2017 $0.000268
+0.00%
$1.98 million $894
Jan 23, 2017 $0.000276
+0.00%
$2.18 million $921
Jan 22, 2017 $0.000267
+0.00%
$2.11 million $919
Jan 21, 2017 $0.000276
+0.00%
$2.18 million $920
Jan 20, 2017 $0.000277
+0.00%
$2.12 million $893
Jan 19, 2017 $0.000287
+0.00%
$2.2 million $895
Jan 18, 2017 $0.00027
+0.00%
$2.15 million $872
Jan 17, 2017 $0.000261
+0.00%
$2.07 million $900
Jan 16, 2017 $0.000273
+0.00%
$2.09 million $827
Jan 15, 2017 $0.000279
+0.00%
$2.19 million $821
Jan 14, 2017 $0.000246
+0.00%
$1.87 million $820
Jan 13, 2017 $0.000247
+0.00%
$1.94 million $825
Jan 12, 2017 $0.000235
+0.00%
$1.83 million $810
Jan 11, 2017 $0.000236
+0.00%
$1.84 million $785
Jan 10, 2017 $0.000262
+0.00%
$2.12 million $904
Jan 9, 2017 $0.000306
+0.00%
$2.34 million $900
Jan 8, 2017 $0.000351
+0.00%
$2.78 million $901
Jan 7, 2017 $0.00032
+0.00%
$2.57 million $889
Jan 6, 2017 $0.000319
+0.00%
$2.61 million $886
Jan 5, 2017 $0.000267
+0.00%
$2.2 million $989
Jan 4, 2017 $0.000284
+0.00%
$2.25 million $1,135
Jan 3, 2017 $0.000279
+0.00%
$2.24 million $1,033
Jan 2, 2017 $0.000254
+0.00%
$2 million $1,017
Jan 1, 2017 $0.000249
+0.00%
$2.02 million $995
Dec 31, 2016 $0.00025
+0.00%
$1.97 million $963
Dec 30, 2016 $0.000259
+0.00%
$2.02 million $959
Dec 29, 2016 $0.000253
+0.00%
$2.04 million $971
Dec 28, 2016 $0.000224
+0.00%
$1.74 million $972
Dec 27, 2016 $0.000213
+0.00%
$1.62 million $926
Dec 26, 2016 $0.000207
+0.00%
$1.62 million $898
Dec 25, 2016 $0.000214
+0.00%
$1.67 million $891
Dec 24, 2016 $0.000214
+0.00%
$1.67 million $891
Dec 23, 2016 $0.000211
+0.00%
$1.78 million $917
Dec 22, 2016 $0.000206
+0.00%
$1.62 million $860
Dec 21, 2016 $0.000224
+0.00%
$1.74 million $829