DigiByte Historical Data

DGB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00573
+0.71%
$ 103.54 million $ 2.81 million
Jan 13, 4 AM $ 0.00568
+0.46%
$ 102.81 million $ 2.86 million
Jan 13, 3 AM $ 0.00566
-0.01%
$ 102.34 million $ 2.86 million
Jan 13, 2 AM $ 0.00566
+0.97%
$ 102.31 million $ 2.8 million
Jan 13, 1 AM $ 0.00561
+0.57%
$ 101.37 million $ 2.75 million
Jan 13, 12 AM $ 0.00557
-3.80%
$ 100.8 million $ 2.76 million
Jan 12, 11 PM $ 0.00579
-0.21%
$ 104.81 million $ 2.54 million
Jan 12, 10 PM $ 0.00581
+0.29%
$ 105.01 million $ 2.53 million
Jan 12, 9 PM $ 0.00579
-0.88%
$ 104.7 million $ 2.53 million
Jan 12, 8 PM $ 0.00584
+1.00%
$ 105.66 million $ 2.52 million
Jan 12, 7 PM $ 0.00578
-0.25%
$ 104.58 million $ 2.51 million
Jan 12, 6 PM $ 0.0058
+0.52%
$ 104.84 million $ 2.52 million
Jan 12, 5 PM $ 0.00577
-1.15%
$ 104.29 million $ 2.52 million
Jan 12, 4 PM $ 0.00583
+0.54%
$ 105.51 million $ 2.51 million
Jan 12, 3 PM $ 0.0058
+0.51%
$ 104.94 million $ 2.51 million
Jan 12, 2 PM $ 0.00577
+0.46%
$ 104.42 million $ 2.5 million
Jan 12, 1 PM $ 0.00575
-0.07%
$ 103.94 million $ 2.49 million
Jan 12, 12 PM $ 0.00575
-0.54%
$ 104.04 million $ 2.48 million
Jan 12, 11 AM $ 0.00578
+0.43%
$ 104.6 million $ 2.46 million
Jan 12, 10 AM $ 0.00576
+0.76%
$ 104.15 million $ 2.45 million
Jan 12, 9 AM $ 0.00572
-0.66%
$ 103.37 million $ 2.45 million
Jan 12, 8 AM $ 0.00575
-2.04%
$ 104.04 million $ 2.43 million
Jan 12, 7 AM $ 0.00587
-0.20%
$ 106.23 million $ 2.38 million
Jan 12, 6 AM $ 0.00589
-0.66%
$ 106.44 million $ 2.36 million
Jan 12, 5 AM $ 0.00592
+0.12%
$ 107.15 million $ 2.35 million
Jan 12, 4 AM $ 0.00592
+0.40%
$ 107.02 million $ 2.29 million
Jan 12, 3 AM $ 0.00589
+0.21%
$ 106.59 million $ 2.28 million
Jan 12, 2 AM $ 0.00588
+0.84%
$ 106.37 million $ 2.27 million
Jan 12, 1 AM $ 0.00583
+0.84%
$ 105.49 million $ 2.25 million
Jan 12, 12 AM $ 0.00578
+0.20%
$ 104.61 million $ 2.23 million
Jan 11, 11 PM $ 0.00577
+0.04%
$ 104.4 million $ 2.21 million
Jan 11, 10 PM $ 0.00577
-0.38%
$ 104.36 million $ 2.21 million
Jan 11, 9 PM $ 0.00579
+0.17%
$ 104.76 million $ 2.22 million
Jan 11, 8 PM $ 0.00578
-1.39%
$ 104.58 million $ 2.21 million
Jan 11, 7 PM $ 0.00586
-0.83%
$ 106.06 million $ 2.23 million
Jan 11, 6 PM $ 0.00591
-0.18%
$ 106.95 million $ 2.23 million
Jan 11, 5 PM $ 0.00592
-0.33%
$ 107.14 million $ 2.23 million
Jan 11, 4 PM $ 0.00594
+1.08%
$ 107.52 million $ 2.24 million
Jan 11, 3 PM $ 0.00588
-0.77%
$ 106.35 million $ 2.22 million
Jan 11, 2 PM $ 0.00593
+1.10%
$ 107.18 million $ 2.25 million
Jan 11, 1 PM $ 0.00586
-0.53%
$ 106.02 million $ 2.22 million
Jan 11, 12 PM $ 0.00589
+0.65%
$ 106.58 million $ 2.27 million
Jan 11, 11 AM $ 0.00586
-0.65%
$ 105.9 million $ 2.31 million
Jan 11, 10 AM $ 0.00589
+0.47%
$ 106.57 million $ 2.34 million
Jan 11, 9 AM $ 0.00587
+0.12%
$ 106.1 million $ 2.35 million
Jan 11, 8 AM $ 0.00586
-0.58%
$ 105.97 million $ 2.39 million
Jan 11, 7 AM $ 0.00589
+0.14%
$ 106.6 million $ 2.38 million
Jan 11, 6 AM $ 0.00589
+0.00%
$ 106.28 million $ 2.42 million
Jan 11, 5 AM $ 0.00589
+0.34%
$ 106.44 million $ 2.44 million
Jan 11, 4 AM $ 0.00587
-0.21%
$ 106.08 million $ 2.45 million