DigiByte Historical Data

DGB Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.00416
-0.33%
$75.9 million $1.84 million
Apr 24, 2 AM $0.00417
-0.06%
$76.15 million $1.82 million
Apr 24, 1 AM $0.00417
+0.10%
$76.18 million $1.81 million
Apr 24, 12 AM $0.00417
-1.43%
$76.09 million $1.82 million
Apr 23, 11 PM $0.00423
-0.02%
$77.19 million $1.43 million
Apr 23, 10 PM $0.00423
-0.02%
$77.21 million $1.45 million
Apr 23, 9 PM $0.00423
+0.05%
$77.22 million $1.46 million
Apr 23, 8 PM $0.00423
+0.48%
$77.18 million $1.46 million
Apr 23, 7 PM $0.00421
+0.31%
$76.81 million $1.49 million
Apr 23, 6 PM $0.00419
+1.47%
$76.57 million $1.49 million
Apr 23, 5 PM $0.00413
-2.04%
$75.46 million $1.49 million
Apr 23, 4 PM $0.00422
-0.34%
$77.03 million $1.48 million
Apr 23, 3 PM $0.00423
-0.34%
$77.29 million $1.48 million
Apr 23, 2 PM $0.00425
+2.64%
$77.56 million $1.92 million
Apr 23, 1 PM $0.00414
+0.23%
$75.56 million $2.05 million
Apr 23, 12 PM $0.00413
+0.08%
$75.39 million $2.08 million
Apr 23, 11 AM $0.00413
+1.38%
$75.33 million $2.04 million
Apr 23, 10 AM $0.00407
-0.88%
$74.31 million $2.02 million
Apr 23, 9 AM $0.00411
-0.01%
$74.97 million $1.99 million
Apr 23, 8 AM $0.00411
+0.08%
$74.98 million $1.99 million
Apr 23, 7 AM $0.0041
-0.23%
$74.92 million $1.99 million
Apr 23, 6 AM $0.00411
-2.17%
$75.09 million $2.01 million
Apr 23, 5 AM $0.0042
-0.20%
$76.75 million $1.51 million
Apr 23, 4 AM $0.00421
+0.21%
$76.91 million $1.53 million
Apr 23, 3 AM $0.0042
+1.70%
$76.74 million $1.53 million
Apr 23, 2 AM $0.00413
-0.17%
$75.45 million $2.12 million
Apr 23, 1 AM $0.00414
+0.49%
$75.58 million $2.17 million
Apr 23, 12 AM $0.00412
-1.76%
$75.22 million $2.14 million
Apr 22, 11 PM $0.00419
-0.66%
$76.56 million $1.54 million
Apr 22, 10 PM $0.00422
-0.29%
$77.07 million $1.51 million
Apr 22, 9 PM $0.00423
+0.31%
$77.25 million $1.5 million
Apr 22, 8 PM $0.00422
+0.21%
$77.01 million $1.49 million
Apr 22, 7 PM $0.00421
-0.37%
$76.85 million $1.76 million
Apr 22, 6 PM $0.00423
+2.12%
$77.14 million $1.78 million
Apr 22, 5 PM $0.00414
-0.08%
$75.53 million $2.38 million
Apr 22, 4 PM $0.00414
+0.45%
$75.59 million $2.63 million
Apr 22, 3 PM $0.00412
-0.31%
$75.25 million $2.81 million
Apr 22, 2 PM $0.00414
-3.94%
$75.48 million $2.95 million
Apr 22, 1 PM $0.00431
-0.99%
$78.58 million $2.06 million
Apr 22, 12 PM $0.00435
-0.03%
$79.37 million $2.04 million
Apr 22, 11 AM $0.00435
+0.24%
$79.39 million $2.03 million
Apr 22, 10 AM $0.00434
+0.16%
$79.2 million $2.04 million
Apr 22, 9 AM $0.00433
-0.14%
$79.07 million $2.03 million
Apr 22, 8 AM $0.00434
+0.21%
$79.19 million $2.04 million
Apr 22, 7 AM $0.00433
-0.69%
$79.01 million $2.03 million
Apr 22, 6 AM $0.00436
-0.35%
$79.56 million $2.01 million
Apr 22, 5 AM $0.00437
+1.17%
$79.84 million $2.02 million
Apr 22, 4 AM $0.00432
+0.03%
$78.92 million $1.99 million
Apr 22, 3 AM $0.00432
+0.90%
$78.89 million $2 million
Apr 22, 2 AM $0.00428
+0.99%
$78.19 million $2.74 million