DigiByte Historical Data

DGB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 2016 $0.000216
+0.00%
$1.67 million $799
Dec 19, 2016 $0.000229
+0.00%
$1.77 million $790
Dec 18, 2016 $0.000237
+0.00%
$1.83 million $789
Dec 17, 2016 $0.000228
+0.00%
$1.76 million $787
Dec 16, 2016 $0.000242
+0.00%
$1.87 million $782
Dec 15, 2016 $0.000233
+0.00%
$1.84 million $775
Dec 14, 2016 $0.000249
+0.00%
$1.86 million $777
Dec 13, 2016 $0.000234
+0.00%
$1.8 million $779
Dec 12, 2016 $0.000233
+0.00%
$1.8 million $778
Dec 11, 2016 $0.00023
+0.00%
$1.82 million $768
Dec 10, 2016 $0.00024
+0.00%
$1.85 million $774
Dec 9, 2016 $0.000247
+0.00%
$1.9 million $770
Dec 8, 2016 $0.000238
+0.00%
$1.84 million $768
Dec 7, 2016 $0.000245
+0.00%
$1.92 million $766
Dec 6, 2016 $0.00022
+0.00%
$1.69 million $758
Dec 5, 2016 $0.000234
+0.00%
$1.8 million $754
Dec 4, 2016 $0.00023
+0.00%
$1.8 million $766
Dec 3, 2016 $0.000229
+0.00%
$1.7 million $764
Dec 2, 2016 $0.000224
+0.00%
$1.72 million $771
Dec 1, 2016 $0.000226
+0.00%
$1.77 million $753
Nov 30, 2016 $0.000245
+0.00%
$1.82 million $742
Nov 29, 2016 $0.000242
+0.00%
$1.81 million $733
Nov 28, 2016 $0.000257
+0.00%
$1.94 million $733
Nov 27, 2016 $0.000263
+0.00%
$1.99 million $729
Nov 26, 2016 $0.000264
+0.00%
$2.03 million $734
Nov 25, 2016 $0.000259
+0.00%
$1.97 million $740
Nov 24, 2016 $0.000257
+0.00%
$1.95 million $735
Nov 23, 2016 $0.000259
+0.00%
$1.98 million $741
Nov 22, 2016 $0.000262
+0.00%
$2.05 million $749
Nov 21, 2016 $0.00028
+0.00%
$2.08 million $736
Nov 20, 2016 $0.000269
+0.00%
$2.05 million $729
Nov 19, 2016 $0.000269
+0.00%
$2.04 million $748
Nov 18, 2016 $0.000254
+0.00%
$1.98 million $747
Nov 17, 2016 $0.000265
+0.00%
$2.06 million $738
Nov 16, 2016 $0.000274
+0.00%
$2.07 million $740
Nov 15, 2016 $0.000284
+0.00%
$2.14 million $711
Nov 14, 2016 $0.000275
+0.00%
$2.07 million $705
Nov 13, 2016 $0.000295
+0.00%
$2.22 million $702
Nov 12, 2016 $0.000303
+0.00%
$2.28 million $704
Nov 11, 2016 $0.000293
+0.00%
$2.16 million $715
Nov 10, 2016 $0.000293
+0.00%
$2.2 million $715
Nov 9, 2016 $0.000296
+0.00%
$2.22 million $721
Nov 8, 2016 $0.000306
+0.00%
$2.31 million $711
Nov 7, 2016 $0.000317
+0.00%
$2.27 million $705
Nov 6, 2016 $0.000319
+0.00%
$2.34 million $710
Nov 5, 2016 $0.000316
+0.00%
$2.37 million $702
Nov 4, 2016 $0.000309
+0.00%
$2.32 million $702
Nov 3, 2016 $0.000322
+0.00%
$2.4 million $685
Nov 2, 2016 $0.000323
+0.00%
$2.42 million $734
Nov 1, 2016 $0.000313
+0.00%
$2.34 million $727