DigiByte Historical Data

DGB Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00587
-0.21%
$ 106.08 million $ 2.45 million
Jan 11, 3 AM $ 0.00588
+0.18%
$ 106.3 million $ 2.44 million
Jan 11, 2 AM $ 0.00587
-0.28%
$ 106.32 million $ 2.45 million
Jan 11, 1 AM $ 0.00588
-0.40%
$ 106.41 million $ 2.46 million
Jan 11, 12 AM $ 0.00591
+0.20%
$ 106.84 million $ 2.48 million
Jan 10, 11 PM $ 0.0059
-0.26%
$ 106.63 million $ 2.47 million
Jan 10, 10 PM $ 0.00591
-0.44%
$ 106.91 million $ 2.48 million
Jan 10, 9 PM $ 0.00594
-0.68%
$ 107.38 million $ 2.46 million
Jan 10, 8 PM $ 0.00598
+0.80%
$ 108.01 million $ 2.47 million
Jan 10, 7 PM $ 0.00593
+1.08%
$ 107 million $ 2.51 million
Jan 10, 6 PM $ 0.00587
+0.11%
$ 106.11 million $ 2.51 million
Jan 10, 5 PM $ 0.00586
+0.09%
$ 105.99 million $ 2.54 million
Jan 10, 4 PM $ 0.00586
-0.66%
$ 105.9 million $ 2.54 million
Jan 10, 3 PM $ 0.00589
-0.49%
$ 106.6 million $ 2.53 million
Jan 10, 2 PM $ 0.00592
+0.03%
$ 107.13 million $ 2.53 million
Jan 10, 1 PM $ 0.00592
-0.92%
$ 107.09 million $ 2.53 million
Jan 10, 12 PM $ 0.00598
+1.55%
$ 108.08 million $ 2.5 million
Jan 10, 11 AM $ 0.00588
+0.93%
$ 106.42 million $ 2.44 million
Jan 10, 10 AM $ 0.00583
-0.52%
$ 105.42 million $ 2.4 million
Jan 10, 9 AM $ 0.00586
+0.60%
$ 106 million $ 2.36 million
Jan 10, 8 AM $ 0.00583
+0.45%
$ 105.36 million $ 2.33 million
Jan 10, 7 AM $ 0.0058
-0.21%
$ 104.89 million $ 2.33 million
Jan 10, 6 AM $ 0.00581
+0.57%
$ 105.14 million $ 2.31 million
Jan 10, 5 AM $ 0.00578
+0.21%
$ 104.58 million $ 2.27 million
Jan 10, 4 AM $ 0.00577
-0.99%
$ 104.3 million $ 2.27 million
Jan 10, 3 AM $ 0.00583
-0.06%
$ 105.3 million $ 2.26 million
Jan 10, 2 AM $ 0.00583
-0.24%
$ 105.4 million $ 2.28 million
Jan 10, 1 AM $ 0.00584
-0.18%
$ 105.66 million $ 2.28 million
Jan 10, 12 AM $ 0.00585
-0.46%
$ 105.85 million $ 2.28 million
Jan 9, 11 PM $ 0.00588
-0.06%
$ 106.34 million $ 2.29 million
Jan 9, 10 PM $ 0.00588
+0.47%
$ 106.4 million $ 2.31 million
Jan 9, 9 PM $ 0.00586
+0.94%
$ 105.9 million $ 2.31 million
Jan 9, 8 PM $ 0.0058
-1.23%
$ 104.92 million $ 2.31 million
Jan 9, 7 PM $ 0.00587
-0.55%
$ 106.23 million $ 2.24 million
Jan 9, 6 PM $ 0.00591
-0.72%
$ 106.81 million $ 2.28 million
Jan 9, 5 PM $ 0.00595
+0.10%
$ 107.59 million $ 2.28 million
Jan 9, 4 PM $ 0.00594
+0.64%
$ 107.5 million $ 2.29 million
Jan 9, 3 PM $ 0.00591
+0.27%
$ 106.82 million $ 2.3 million
Jan 9, 2 PM $ 0.00589
-1.07%
$ 106.5 million $ 2.34 million
Jan 9, 1 PM $ 0.00595
+1.02%
$ 107.68 million $ 2.38 million
Jan 9, 12 PM $ 0.00589
-0.23%
$ 106.56 million $ 2.4 million
Jan 9, 11 AM $ 0.00591
-0.18%
$ 106.81 million $ 2.41 million
Jan 9, 10 AM $ 0.00592
-0.48%
$ 107.04 million $ 2.4 million
Jan 9, 9 AM $ 0.00595
+0.85%
$ 107.52 million $ 2.43 million
Jan 9, 8 AM $ 0.0059
-1.20%
$ 106.62 million $ 2.44 million
Jan 9, 7 AM $ 0.00597
-0.03%
$ 107.91 million $ 2.44 million
Jan 9, 6 AM $ 0.00597
+0.12%
$ 107.94 million $ 2.44 million
Jan 9, 5 AM $ 0.00596
+0.00%
$ 107.81 million $ 2.47 million
Jan 9, 4 AM $ 0.00596
-0.04%
$ 107.81 million $ 2.46 million
Jan 9, 3 AM $ 0.00596
+0.36%
$ 107.86 million $ 2.46 million