DigiByte Historical Data

DGB Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.00428
+0.99%
$78.19 million $2.74 million
Apr 22, 1 AM $0.00424
-0.04%
$77.42 million $1.98 million
Apr 22, 12 AM $0.00424
+0.05%
$77.46 million $1.99 million
Apr 21, 11 PM $0.00424
+0.43%
$77.41 million $1.99 million
Apr 21, 10 PM $0.00422
+0.03%
$77.08 million $2 million
Apr 21, 9 PM $0.00422
-0.34%
$77.06 million $2 million
Apr 21, 8 PM $0.00424
+0.70%
$77.32 million $2.06 million
Apr 21, 7 PM $0.00421
-0.28%
$76.79 million $2.05 million
Apr 21, 6 PM $0.00422
+1.33%
$76.98 million $2.03 million
Apr 21, 5 PM $0.00427
+3.45%
$77.85 million $2.07 million
Apr 21, 4 PM $0.00412
-3.52%
$75.25 million $2.56 million
Apr 21, 3 PM $0.00427
+1.51%
$78 million $1.82 million
Apr 21, 2 PM $0.00421
-2.75%
$76.84 million $2.22 million
Apr 21, 1 PM $0.00433
-0.74%
$79.02 million $1.69 million
Apr 21, 12 PM $0.00436
-0.14%
$79.61 million $1.76 million
Apr 21, 11 AM $0.00437
-0.13%
$79.72 million $1.76 million
Apr 21, 10 AM $0.00437
+0.38%
$79.83 million $1.77 million
Apr 21, 9 AM $0.00436
-0.01%
$79.53 million $1.78 million
Apr 21, 8 AM $0.00436
+0.00%
$79.54 million $1.78 million
Apr 21, 7 AM $0.00436
-0.23%
$79.54 million $1.8 million
Apr 21, 6 AM $0.00437
+0.59%
$79.7 million $1.82 million
Apr 21, 5 AM $0.00434
+0.07%
$79.24 million $1.81 million
Apr 21, 4 AM $0.00434
-0.33%
$79.18 million $1.82 million
Apr 21, 3 AM $0.00435
-0.59%
$79.45 million $1.82 million
Apr 21, 2 AM $0.00438
+0.20%
$79.92 million $1.8 million
Apr 21, 1 AM $0.00437
-0.55%
$79.76 million $1.8 million
Apr 21, 12 AM $0.00439
+0.60%
$80.2 million $1.8 million
Apr 20, 11 PM $0.00437
-0.58%
$79.71 million $1.81 million
Apr 20, 10 PM $0.00439
-0.06%
$80.18 million $1.84 million
Apr 20, 9 PM $0.0044
-0.97%
$80.23 million $1.86 million
Apr 20, 8 PM $0.00444
+0.58%
$81.01 million $1.81 million
Apr 20, 7 PM $0.00441
-0.74%
$80.54 million $1.82 million
Apr 20, 6 PM $0.00445
+1.94%
$81.14 million $1.84 million
Apr 20, 5 PM $0.00436
+0.49%
$79.6 million $1.81 million
Apr 20, 4 PM $0.00434
+0.06%
$79.21 million $1.82 million
Apr 20, 3 PM $0.00434
-0.56%
$79.16 million $1.82 million
Apr 20, 2 PM $0.00436
-0.34%
$79.61 million $1.82 million
Apr 20, 1 PM $0.00438
-0.77%
$79.88 million $2.51 million
Apr 20, 12 PM $0.00441
+0.46%
$80.5 million $1.78 million
Apr 20, 11 AM $0.00439
+1.00%
$80.13 million $1.8 million
Apr 20, 10 AM $0.00435
+0.01%
$79.33 million $1.8 million
Apr 20, 9 AM $0.00435
-0.37%
$79.33 million $1.82 million
Apr 20, 8 AM $0.00436
+2.62%
$79.63 million $1.82 million
Apr 20, 7 AM $0.00425
-1.09%
$77.6 million $2.43 million
Apr 20, 6 AM $0.0043
+0.05%
$78.45 million $1.81 million
Apr 20, 5 AM $0.0043
-1.45%
$78.41 million $1.82 million
Apr 20, 4 AM $0.00436
-0.18%
$79.56 million $1.81 million
Apr 20, 3 AM $0.00437
+0.47%
$79.7 million $1.82 million
Apr 20, 2 AM $0.00435
-0.07%
$79.32 million $1.85 million
Apr 20, 1 AM $0.00435
+0.14%
$79.38 million $1.87 million