DigiByte Historical Data

DGB Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 2016 $0.000321
+0.00%
$2.41 million $699
Oct 30, 2016 $0.000335
+0.00%
$2.51 million $697
Oct 29, 2016 $0.000307
+0.00%
$2.32 million $715
Oct 28, 2016 $0.000309
+0.00%
$2.36 million $686
Oct 27, 2016 $0.000321
+0.00%
$2.46 million $682
Oct 26, 2016 $0.000337
+0.00%
$2.52 million $675
Oct 25, 2016 $0.000332
+0.00%
$2.48 million $651
Oct 24, 2016 $0.000332
+0.00%
$2.47 million $650
Oct 23, 2016 $0.000333
+0.00%
$2.48 million $653
Oct 22, 2016 $0.000341
+0.00%
$2.53 million $655
Oct 21, 2016 $0.00034
+0.00%
$2.49 million $630
Oct 20, 2016 $0.000346
+0.00%
$2.56 million $628
Oct 19, 2016 $0.000346
+0.00%
$2.51 million $629
Oct 18, 2016 $0.000343
+0.00%
$2.49 million $635
Oct 17, 2016 $0.000363
+0.00%
$2.68 million $637
Oct 16, 2016 $0.000391
+0.00%
$2.88 million $640
Oct 15, 2016 $0.000395
+0.00%
$3.14 million $637
Oct 14, 2016 $0.000364
+0.00%
$2.73 million $638
Oct 13, 2016 $0.000394
+0.00%
$2.89 million $636
Oct 12, 2016 $0.000388
+0.00%
$2.8 million $636
Oct 11, 2016 $0.000365
+0.00%
$2.68 million $640
Oct 10, 2016 $0.00034
+0.00%
$2.49 million $617
Oct 9, 2016 $0.000314
+0.00%
$2.34 million $616
Oct 8, 2016 $0.000321
+0.00%
$2.36 million $618
Oct 7, 2016 $0.000333
+0.00%
$2.43 million $616
Oct 6, 2016 $0.00033
+0.00%
$2.42 million $611
Oct 5, 2016 $0.000318
+0.00%
$2.37 million $612
Oct 4, 2016 $0.000317
+0.00%
$2.36 million $609
Oct 3, 2016 $0.000324
+0.00%
$2.36 million $612
Oct 2, 2016 $0.000324
+0.00%
$2.36 million $611
Oct 1, 2016 $0.000325
+0.00%
$2.37 million $613
Sep 30, 2016 $0.000328
+0.00%
$2.35 million $608
Sep 29, 2016 $0.000333
+0.00%
$2.42 million $605
Sep 28, 2016 $0.000339
+0.00%
$2.5 million $605
Sep 27, 2016 $0.000351
+0.00%
$2.55 million $605
Sep 26, 2016 $0.000352
+0.00%
$2.55 million $607
Sep 25, 2016 $0.000355
+0.00%
$2.52 million $601
Sep 24, 2016 $0.000349
+0.00%
$2.53 million $603
Sep 23, 2016 $0.00035
+0.00%
$2.56 million $603
Sep 22, 2016 $0.000345
+0.00%
$2.5 million $596
Sep 21, 2016 $0.000352
+0.00%
$2.54 million $597
Sep 20, 2016 $0.000347
+0.00%
$2.5 million $609
Sep 19, 2016 $0.000348
+0.00%
$2.5 million $610
Sep 18, 2016 $0.000354
+0.00%
$2.55 million $611
Sep 17, 2016 $0.000358
+0.00%
$2.57 million $607
Sep 16, 2016 $0.000389
+0.00%
$2.75 million $608
Sep 15, 2016 $0.000389
+0.00%
$2.79 million $608
Sep 14, 2016 $0.00036
+0.00%
$2.59 million $610
Sep 13, 2016 $0.000347
+0.00%
$2.49 million $609
Sep 12, 2016 $0.000365
+0.00%
$2.57 million $608