DigiByte Historical Data

DGB Page 73
Download
Date Close Price change Market cap Trading volume
Jul 23, 2016 $ 0.000413
+0.00%
$ 2.84 million $ 655
Jul 22, 2016 $ 0.000423
+0.00%
$ 2.9 million $ 651
Jul 21, 2016 $ 0.000412
+0.00%
$ 2.83 million $ 665
Jul 20, 2016 $ 0.000372
+0.00%
$ 2.6 million $ 664
Jul 19, 2016 $ 0.000376
+0.00%
$ 2.57 million $ 671
Jul 18, 2016 $ 0.000375
+0.00%
$ 2.62 million $ 670
Jul 17, 2016 $ 0.000379
+0.00%
$ 2.64 million $ 676
Jul 16, 2016 $ 0.000383
+0.00%
$ 2.66 million $ 661
Jul 15, 2016 $ 0.000399
+0.00%
$ 2.72 million $ 664
Jul 14, 2016 $ 0.000381
+0.00%
$ 2.6 million $ 657
Jul 13, 2016 $ 0.000357
+0.00%
$ 2.41 million $ 661
Jul 12, 2016 $ 0.000362
+0.00%
$ 2.39 million $ 671
Jul 11, 2016 $ 0.000349
+0.00%
$ 2.42 million $ 647
Jul 10, 2016 $ 0.000349
+0.00%
$ 2.34 million $ 647
Jul 9, 2016 $ 0.000352
+0.00%
$ 2.39 million $ 652
Jul 8, 2016 $ 0.000364
+0.00%
$ 2.49 million $ 663
Jul 7, 2016 $ 0.000349
+0.00%
$ 2.34 million $ 635
Jul 6, 2016 $ 0.00035
+0.00%
$ 2.47 million $ 673
Jul 5, 2016 $ 0.000339
+0.00%
$ 2.36 million $ 664
Jul 4, 2016 $ 0.000344
+0.00%
$ 2.44 million $ 675
Jul 3, 2016 $ 0.000351
+0.00%
$ 2.35 million $ 662
Jul 2, 2016 $ 0.000356
+0.00%
$ 2.42 million $ 698
Jul 1, 2016 $ 0.000337
+0.00%
$ 2.32 million $ 675
Jun 30, 2016 $ 0.000362
+0.00%
$ 2.45 million $ 670
Jun 29, 2016 $ 0.000407
+0.00%
$ 2.67 million $ 637
Jun 28, 2016 $ 0.000342
+0.00%
$ 2.32 million $ 645
Jun 27, 2016 $ 0.000342
+0.00%
$ 2.32 million $ 645
Jun 26, 2016 $ 0.000331
+0.00%
$ 2.25 million $ 625
Jun 25, 2016 $ 0.000325
+0.00%
$ 2.23 million $ 664
Jun 24, 2016 $ 0.000342
+0.00%
$ 2.28 million $ 657
Jun 23, 2016 $ 0.000335
+0.00%
$ 2.25 million $ 621
Jun 22, 2016 $ 0.000331
+0.00%
$ 2.2 million $ 591
Jun 21, 2016 $ 0.00036
+0.00%
$ 2.36 million $ 667
Jun 20, 2016 $ 0.000367
+0.00%
$ 2.41 million $ 734
Jun 19, 2016 $ 0.000365
+0.00%
$ 2.49 million $ 761
Jun 18, 2016 $ 0.000332
+0.00%
$ 2.31 million $ 754
Jun 17, 2016 $ 0.00032
+0.00%
$ 2.19 million $ 744
Jun 16, 2016 $ 0.000365
+0.00%
$ 2.44 million $ 761
Jun 15, 2016 $ 0.000352
+0.00%
$ 2.35 million $ 691
Jun 14, 2016 $ 0.000349
+0.00%
$ 2.32 million $ 685
Jun 13, 2016 $ 0.00035
+0.00%
$ 2.34 million $ 700
Jun 12, 2016 $ 0.000333
+0.00%
$ 2.18 million $ 667
Jun 11, 2016 $ 0.000331
+0.00%
$ 2.25 million $ 592
Jun 10, 2016 $ 0.000353
+0.00%
$ 2.33 million $ 578
Jun 9, 2016 $ 0.000316
+0.00%
$ 2.09 million $ 575
Jun 8, 2016 $ 0.000342
+0.00%
$ 2.23 million $ 581
Jun 7, 2016 $ 0.000363
+0.00%
$ 2.44 million $ 576
Jun 6, 2016 $ 0.00028
+0.00%
$ 1.85 million $ 584
Jun 5, 2016 $ 0.000282
+0.00%
$ 1.86 million $ 575
Jun 4, 2016 $ 0.000292
+0.00%
$ 1.93 million $ 572