DigiByte Historical Data

DGB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00596
+0.36%
$ 107.86 million $ 2.46 million
Jan 9, 2 AM $ 0.00594
+0.16%
$ 107.47 million $ 2.44 million
Jan 9, 1 AM $ 0.00593
-0.89%
$ 107.32 million $ 2.45 million
Jan 9, 12 AM $ 0.00599
-0.07%
$ 108.26 million $ 2.42 million
Jan 8, 11 PM $ 0.00599
+1.11%
$ 108.36 million $ 2.44 million
Jan 8, 10 PM $ 0.00592
-0.32%
$ 107.14 million $ 2.4 million
Jan 8, 9 PM $ 0.00594
+0.43%
$ 107.49 million $ 2.42 million
Jan 8, 8 PM $ 0.00592
+0.57%
$ 107.03 million $ 2.42 million
Jan 8, 7 PM $ 0.00588
+0.28%
$ 106.42 million $ 2.41 million
Jan 8, 6 PM $ 0.00587
-1.29%
$ 106.12 million $ 2.37 million
Jan 8, 5 PM $ 0.00594
-0.23%
$ 107.48 million $ 2.35 million
Jan 8, 4 PM $ 0.00596
-0.32%
$ 107.73 million $ 2.33 million
Jan 8, 3 PM $ 0.00598
+2.61%
$ 107.98 million $ 2.36 million
Jan 8, 2 PM $ 0.00582
+0.28%
$ 105.16 million $ 2.29 million
Jan 8, 1 PM $ 0.00581
-0.66%
$ 105.03 million $ 2.27 million
Jan 8, 12 PM $ 0.00585
-0.25%
$ 105.75 million $ 2.25 million
Jan 8, 11 AM $ 0.00586
-0.48%
$ 106 million $ 2.25 million
Jan 8, 10 AM $ 0.00589
+0.20%
$ 106.51 million $ 2.25 million
Jan 8, 9 AM $ 0.00588
-0.31%
$ 106.3 million $ 2.26 million
Jan 8, 8 AM $ 0.0059
-0.32%
$ 106.63 million $ 2.28 million
Jan 8, 7 AM $ 0.00592
+0.04%
$ 106.97 million $ 2.31 million
Jan 8, 6 AM $ 0.00591
-1.07%
$ 106.93 million $ 2.3 million
Jan 8, 5 AM $ 0.00598
-0.37%
$ 108.11 million $ 2.3 million
Jan 8, 4 AM $ 0.006
+0.72%
$ 108.5 million $ 2.39 million
Jan 8, 3 AM $ 0.00596
-0.71%
$ 107.67 million $ 2.38 million
Jan 8, 2 AM $ 0.006
-0.32%
$ 108.48 million $ 2.37 million
Jan 8, 1 AM $ 0.00602
+0.57%
$ 108.83 million $ 2.36 million
Jan 8, 12 AM $ 0.00598
-0.15%
$ 108.22 million $ 2.33 million
Jan 7, 11 PM $ 0.00599
-0.07%
$ 108.16 million $ 2.33 million
Jan 7, 10 PM $ 0.006
-0.03%
$ 108.46 million $ 2.44 million
Jan 7, 9 PM $ 0.006
-0.30%
$ 108.5 million $ 2.57 million
Jan 7, 8 PM $ 0.00602
-0.55%
$ 108.83 million $ 2.56 million
Jan 7, 7 PM $ 0.00605
-0.20%
$ 109.43 million $ 2.54 million
Jan 7, 6 PM $ 0.00606
-0.02%
$ 109.65 million $ 2.5 million
Jan 7, 5 PM $ 0.00606
-0.06%
$ 109.66 million $ 2.53 million
Jan 7, 4 PM $ 0.00607
-0.02%
$ 109.73 million $ 2.55 million
Jan 7, 3 PM $ 0.00607
-0.97%
$ 109.75 million $ 2.51 million
Jan 7, 2 PM $ 0.00613
-0.28%
$ 110.83 million $ 2.5 million
Jan 7, 1 PM $ 0.00615
+0.11%
$ 111.14 million $ 2.47 million
Jan 7, 12 PM $ 0.00614
-0.38%
$ 111.02 million $ 2.47 million
Jan 7, 11 AM $ 0.00616
+0.17%
$ 111.45 million $ 2.52 million
Jan 7, 10 AM $ 0.00615
+0.92%
$ 111.25 million $ 2.55 million
Jan 7, 9 AM $ 0.0061
-1.77%
$ 110.29 million $ 2.54 million
Jan 7, 8 AM $ 0.00621
+0.19%
$ 112.28 million $ 2.78 million
Jan 7, 7 AM $ 0.0062
+0.86%
$ 112.06 million $ 2.74 million
Jan 7, 6 AM $ 0.00614
-0.08%
$ 111.1 million $ 2.76 million
Jan 7, 5 AM $ 0.00615
+0.88%
$ 111.21 million $ 2.73 million
Jan 7, 4 AM $ 0.0061
-0.36%
$ 110.24 million $ 2.71 million
Jan 7, 3 AM $ 0.00612
-0.11%
$ 110.64 million $ 2.71 million
Jan 7, 2 AM $ 0.00612
-0.51%
$ 110.77 million $ 2.72 million