DigiByte Historical Data

DGB Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.00435
+0.14%
$79.38 million $1.87 million
Apr 20, 12 AM $0.00434
+1.15%
$79.27 million $1.89 million
Apr 19, 11 PM $0.00429
+0.40%
$78.36 million $1.91 million
Apr 19, 10 PM $0.00428
-1.02%
$78.05 million $1.89 million
Apr 19, 9 PM $0.00432
+0.37%
$78.85 million $1.87 million
Apr 19, 8 PM $0.00431
-0.96%
$78.56 million $1.87 million
Apr 19, 7 PM $0.00435
+0.64%
$79.32 million $1.89 million
Apr 19, 6 PM $0.00432
-1.29%
$78.82 million $1.87 million
Apr 19, 5 PM $0.00438
-1.46%
$79.85 million $1.89 million
Apr 19, 4 PM $0.00444
-0.24%
$81.03 million $1.9 million
Apr 19, 3 PM $0.00445
-0.78%
$81.22 million $1.93 million
Apr 19, 2 PM $0.00449
-0.44%
$81.84 million $1.94 million
Apr 19, 1 PM $0.0045
+0.81%
$82.2 million $1.94 million
Apr 19, 12 PM $0.00447
+0.07%
$81.54 million $1.92 million
Apr 19, 11 AM $0.00447
+0.90%
$81.49 million $1.9 million
Apr 19, 10 AM $0.00443
+0.63%
$80.76 million $1.88 million
Apr 19, 9 AM $0.0044
-0.43%
$80.25 million $1.88 million
Apr 19, 8 AM $0.00442
-0.31%
$80.6 million $1.89 million
Apr 19, 7 AM $0.00443
+0.97%
$80.85 million $1.91 million
Apr 19, 6 AM $0.00439
+0.27%
$80.07 million $1.92 million
Apr 19, 5 AM $0.00438
-0.58%
$79.86 million $1.91 million
Apr 19, 4 AM $0.0044
+0.54%
$80.32 million $1.93 million
Apr 19, 3 AM $0.00438
+0.51%
$79.89 million $1.93 million
Apr 19, 2 AM $0.00436
-1.60%
$79.48 million $1.89 million
Apr 19, 1 AM $0.00443
-0.72%
$80.77 million $1.88 million
Apr 19, 12 AM $0.00446
+0.15%
$81.36 million $1.88 million
Apr 18, 11 PM $0.00445
-0.81%
$81.23 million $1.85 million
Apr 18, 10 PM $0.00449
+0.24%
$81.89 million $1.84 million
Apr 18, 9 PM $0.00448
-0.11%
$81.7 million $1.85 million
Apr 18, 8 PM $0.00448
-0.46%
$81.79 million $1.86 million
Apr 18, 7 PM $0.0045
-0.20%
$82.17 million $1.85 million
Apr 18, 6 PM $0.00451
-0.42%
$82.34 million $1.85 million
Apr 18, 5 PM $0.00453
+0.12%
$82.69 million $1.83 million
Apr 18, 4 PM $0.00453
-1.16%
$82.59 million $1.83 million
Apr 18, 3 PM $0.00458
-0.22%
$83.55 million $1.8 million
Apr 18, 2 PM $0.00459
+0.04%
$83.74 million $1.82 million
Apr 18, 1 PM $0.00459
+0.32%
$83.71 million $1.91 million
Apr 18, 12 PM $0.00457
+0.16%
$83.44 million $1.99 million
Apr 18, 11 AM $0.00457
-0.30%
$83.31 million $2 million
Apr 18, 10 AM $0.00458
-0.66%
$83.56 million $2 million
Apr 18, 9 AM $0.00461
-0.05%
$84.11 million $1.98 million
Apr 18, 8 AM $0.00461
-1.27%
$84.15 million $2.02 million
Apr 18, 7 AM $0.00467
+0.10%
$85.24 million $2.02 million
Apr 18, 6 AM $0.00467
+0.31%
$85.15 million $2 million
Apr 18, 5 AM $0.00465
+0.29%
$84.88 million $2.12 million
Apr 18, 4 AM $0.00464
+0.03%
$84.64 million $2.13 million
Apr 18, 3 AM $0.00464
-0.25%
$84.62 million $2.16 million
Apr 18, 2 AM $0.00465
+0.23%
$84.83 million $2.17 million
Apr 18, 1 AM $0.00464
-0.61%
$84.64 million $2.15 million
Apr 18, 12 AM $0.00467
+0.15%
$85.16 million $2.14 million