Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 AM $0.00258
+0.73%
$47.29 million $4.39 million
Jun 9, 4 AM $0.00256
+1.78%
$46.94 million $4.36 million
Jun 9, 3 AM $0.00252
+0.42%
$46.12 million $4.32 million
Jun 9, 2 AM $0.00251
-3.23%
$45.93 million $4.31 million
Jun 9, 1 AM $0.00259
+0.84%
$47.47 million $4.27 million
Jun 9, 12 AM $0.00257
-1.01%
$47.07 million $4.28 million
Jun 8, 11 PM $0.00259
-1.09%
$47.54 million $4.29 million
Jun 8, 10 PM $0.00262
-1.08%
$48.07 million $4.28 million
Jun 8, 9 PM $0.00265
+0.56%
$48.59 million $4.36 million
Jun 8, 8 PM $0.00264
+0.79%
$48.32 million $4.34 million
Jun 8, 7 PM $0.00262
+0.46%
$47.94 million $4.33 million
Jun 8, 6 PM $0.0026
-1.70%
$47.72 million $4.34 million
Jun 8, 5 PM $0.00265
+3.10%
$48.55 million $4.33 million
Jun 8, 4 PM $0.00257
-1.71%
$47.08 million $4.33 million
Jun 8, 3 PM $0.00261
-0.84%
$47.91 million $4.27 million
Jun 8, 2 PM $0.00264
-1.57%
$48.31 million $4.22 million
Jun 8, 1 PM $0.00268
-1.04%
$49.08 million $4.22 million
Jun 8, 12 PM $0.00271
+3.04%
$49.59 million $4.16 million
Jun 8, 11 AM $0.00263
-1.22%
$48.13 million $4.14 million
Jun 8, 10 AM $0.00266
-9.15%
$48.72 million $3.99 million
Jun 8, 9 AM $0.00293
+0.78%
$53.63 million $3.34 million
Jun 8, 8 AM $0.0029
-1.04%
$53.21 million $3.31 million
Jun 8, 7 AM $0.00293
+0.55%
$53.78 million $3.27 million
Jun 8, 6 AM $0.00292
+0.83%
$53.48 million $3.26 million
Jun 8, 5 AM $0.00289
-0.74%
$53.04 million $3.25 million
Jun 8, 4 AM $0.00292
-0.15%
$53.43 million $3.32 million
Jun 8, 3 AM $0.00292
-0.10%
$53.52 million $3.35 million
Jun 8, 2 AM $0.00292
-0.35%
$53.57 million $3.33 million
Jun 8, 1 AM $0.00293
-0.31%
$53.76 million $3.31 million
Jun 8, 12 AM $0.00294
+1.12%
$53.93 million $3.31 million
Jun 7, 11 PM $0.00291
-0.41%
$53.33 million $3.3 million
Jun 7, 10 PM $0.00292
+3.01%
$53.55 million $3.3 million
Jun 7, 9 PM $0.00284
-0.31%
$52 million $3.22 million
Jun 7, 8 PM $0.00285
+0.37%
$52.16 million $3.22 million
Jun 7, 7 PM $0.00284
-0.07%
$51.97 million $3.22 million
Jun 7, 6 PM $0.00284
-0.31%
$52 million $3.26 million
Jun 7, 5 PM $0.00285
-0.34%
$52.16 million $3.26 million
Jun 7, 4 PM $0.00286
-0.06%
$52.34 million $3.25 million
Jun 7, 3 PM $0.00286
+0.91%
$52.37 million $3.25 million
Jun 7, 2 PM $0.00283
-0.42%
$51.9 million $3.27 million
Jun 7, 1 PM $0.00284
+0.59%
$52.11 million $3.25 million
Jun 7, 12 PM $0.00283
-1.45%
$51.81 million $3.24 million
Jun 7, 11 AM $0.00287
+4.02%
$52.57 million $3.23 million
Jun 7, 10 AM $0.00276
-0.62%
$50.54 million $3.07 million
Jun 7, 9 AM $0.00278
+0.28%
$50.85 million $3.09 million
Jun 7, 8 AM $0.00277
+0.94%
$50.71 million $3.12 million
Jun 7, 7 AM $0.00274
-0.58%
$50.25 million $3.13 million
Jun 7, 6 AM $0.00276
-0.38%
$50.55 million $3.14 million
Jun 7, 5 AM $0.00277
+0.45%
$50.74 million $3.16 million
Jun 7, 4 AM $0.00276
-1.93%
$50.52 million $3.11 million