DigiByte Historical Data

DGB Page 74
Download
Date Close Price change Market cap Trading volume
Sep 11, 2016 $0.000333
+0.00%
$2.39 million $606
Sep 10, 2016 $0.000337
+0.00%
$2.41 million $625
Sep 9, 2016 $0.000349
+0.00%
$2.49 million $623
Sep 8, 2016 $0.000344
+0.00%
$2.43 million $626
Sep 7, 2016 $0.000331
+0.00%
$2.41 million $613
Sep 6, 2016 $0.000336
+0.00%
$2.36 million $610
Sep 5, 2016 $0.000357
+0.00%
$2.55 million $606
Sep 4, 2016 $0.000335
+0.00%
$2.42 million $610
Sep 3, 2016 $0.000305
+0.00%
$2.21 million $599
Sep 2, 2016 $0.000293
+0.00%
$2.09 million $575
Sep 1, 2016 $0.000303
+0.00%
$2.15 million $572
Aug 31, 2016 $0.000304
+0.00%
$2.2 million $574
Aug 30, 2016 $0.000306
+0.00%
$2.17 million $577
Aug 29, 2016 $0.000304
+0.00%
$2.16 million $574
Aug 28, 2016 $0.000299
+0.00%
$2.11 million $575
Aug 27, 2016 $0.000302
+0.00%
$2.19 million $570
Aug 26, 2016 $0.000313
+0.00%
$2.31 million $579
Aug 25, 2016 $0.000312
+0.00%
$2.28 million $578
Aug 24, 2016 $0.000313
+0.00%
$2.21 million $580
Aug 23, 2016 $0.000309
+0.00%
$2.22 million $584
Aug 22, 2016 $0.000311
+0.00%
$2.2 million $587
Aug 21, 2016 $0.000331
+0.00%
$2.35 million $581
Aug 20, 2016 $0.000338
+0.00%
$2.33 million $583
Aug 19, 2016 $0.000339
+0.00%
$2.35 million $575
Aug 18, 2016 $0.000356
+0.00%
$2.58 million $573
Aug 17, 2016 $0.000395
+0.00%
$2.78 million $572
Aug 16, 2016 $0.000354
+0.00%
$2.43 million $580
Aug 15, 2016 $0.000391
+0.00%
$2.78 million $567
Aug 14, 2016 $0.000296
+0.00%
$2.08 million $569
Aug 13, 2016 $0.00031
+0.00%
$2.17 million $585
Aug 12, 2016 $0.000317
+0.00%
$2.21 million $587
Aug 11, 2016 $0.000312
+0.00%
$2.21 million $588
Aug 10, 2016 $0.000301
+0.00%
$2.11 million $591
Aug 9, 2016 $0.00031
+0.00%
$2.17 million $585
Aug 8, 2016 $0.000312
+0.00%
$2.14 million $589
Aug 7, 2016 $0.000307
+0.00%
$2.14 million $591
Aug 6, 2016 $0.000317
+0.00%
$2.17 million $586
Aug 5, 2016 $0.000305
+0.00%
$2.08 million $575
Aug 4, 2016 $0.0003
+0.00%
$2.09 million $576
Aug 3, 2016 $0.0003
+0.00%
$2.08 million $566
Aug 2, 2016 $0.000257
+0.00%
$1.89 million $513
Aug 1, 2016 $0.00034
+0.00%
$2.35 million $607
Jul 31, 2016 $0.000355
+0.00%
$2.51 million $622
Jul 30, 2016 $0.00038
+0.00%
$2.58 million $655
Jul 29, 2016 $0.000367
+0.00%
$2.54 million $655
Jul 28, 2016 $0.000353
+0.00%
$2.53 million $654
Jul 27, 2016 $0.000354
+0.00%
$2.43 million $655
Jul 26, 2016 $0.000393
+0.00%
$2.69 million $654
Jul 25, 2016 $0.000406
+0.00%
$2.79 million $654
Jul 24, 2016 $0.000389
+0.00%
$2.64 million $659