DigiByte Historical Data

DGB Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00612
-0.51%
$ 110.77 million $ 2.72 million
Jan 7, 1 AM $ 0.00616
-0.15%
$ 111.33 million $ 2.69 million
Jan 7, 12 AM $ 0.00617
-0.96%
$ 111.5 million $ 2.76 million
Jan 6, 11 PM $ 0.00623
+0.13%
$ 112.52 million $ 3.05 million
Jan 6, 10 PM $ 0.00625
-0.56%
$ 112.96 million $ 3.04 million
Jan 6, 9 PM $ 0.00628
+0.52%
$ 113.59 million $ 3.57 million
Jan 6, 8 PM $ 0.00625
+0.58%
$ 112.95 million $ 4.06 million
Jan 6, 7 PM $ 0.00621
+0.10%
$ 112.35 million $ 4.12 million
Jan 6, 6 PM $ 0.00621
+1.19%
$ 112.24 million $ 4.17 million
Jan 6, 5 PM $ 0.00613
-1.35%
$ 110.91 million $ 4.19 million
Jan 6, 4 PM $ 0.00622
-1.15%
$ 112.43 million $ 4.24 million
Jan 6, 3 PM $ 0.00629
-0.67%
$ 113.73 million $ 4.47 million
Jan 6, 2 PM $ 0.00633
-0.13%
$ 114.5 million $ 4.42 million
Jan 6, 1 PM $ 0.00634
-0.78%
$ 114.65 million $ 4.43 million
Jan 6, 12 PM $ 0.00639
+0.95%
$ 115.55 million $ 4.42 million
Jan 6, 11 AM $ 0.00633
+0.76%
$ 114.47 million $ 4.34 million
Jan 6, 10 AM $ 0.00628
+1.10%
$ 113.61 million $ 4.35 million
Jan 6, 9 AM $ 0.00621
-0.64%
$ 112.01 million $ 4.32 million
Jan 6, 8 AM $ 0.00625
+0.19%
$ 113.04 million $ 4.14 million
Jan 6, 7 AM $ 0.00624
-0.58%
$ 112.82 million $ 4.17 million
Jan 6, 6 AM $ 0.00627
+0.41%
$ 113.57 million $ 4.13 million
Jan 6, 5 AM $ 0.00625
-0.67%
$ 113.01 million $ 3.98 million
Jan 6, 4 AM $ 0.00629
+0.97%
$ 113.77 million $ 3.93 million
Jan 6, 3 AM $ 0.00623
+0.36%
$ 112.67 million $ 3.9 million
Jan 6, 2 AM $ 0.00621
-0.02%
$ 112.35 million $ 3.94 million
Jan 6, 1 AM $ 0.00621
+0.34%
$ 112.3 million $ 3.94 million
Jan 6, 12 AM $ 0.00619
-1.75%
$ 111.92 million $ 3.91 million
Jan 5, 11 PM $ 0.0063
+0.97%
$ 113.91 million $ 3.59 million
Jan 5, 10 PM $ 0.00624
-0.79%
$ 112.82 million $ 3.47 million
Jan 5, 9 PM $ 0.00629
-1.81%
$ 113.72 million $ 2.86 million
Jan 5, 8 PM $ 0.0064
-1.64%
$ 115.84 million $ 2.3 million
Jan 5, 7 PM $ 0.00651
-0.29%
$ 117.75 million $ 2.24 million
Jan 5, 6 PM $ 0.00653
-0.49%
$ 118.09 million $ 2.22 million
Jan 5, 5 PM $ 0.00656
+1.49%
$ 118.66 million $ 2.23 million
Jan 5, 4 PM $ 0.00647
+2.98%
$ 116.93 million $ 2.12 million
Jan 5, 3 PM $ 0.00628
+0.28%
$ 113.55 million $ 1.88 million
Jan 5, 2 PM $ 0.00626
+0.54%
$ 113.23 million $ 1.9 million
Jan 5, 1 PM $ 0.00623
-0.55%
$ 112.66 million $ 1.86 million
Jan 5, 12 PM $ 0.00626
-0.17%
$ 113.25 million $ 1.86 million
Jan 5, 11 AM $ 0.00627
-0.68%
$ 113.44 million $ 1.88 million
Jan 5, 10 AM $ 0.00632
-0.84%
$ 114.22 million $ 1.83 million
Jan 5, 9 AM $ 0.00637
+0.19%
$ 115.09 million $ 1.81 million
Jan 5, 8 AM $ 0.00636
+0.03%
$ 114.87 million $ 1.76 million
Jan 5, 7 AM $ 0.00636
+0.71%
$ 114.84 million $ 1.75 million
Jan 5, 6 AM $ 0.00631
-0.34%
$ 114.03 million $ 1.78 million
Jan 5, 5 AM $ 0.00633
+0.71%
$ 114.42 million $ 1.79 million
Jan 5, 4 AM $ 0.00629
-0.89%
$ 113.61 million $ 1.79 million
Jan 5, 3 AM $ 0.00634
+0.18%
$ 114.64 million $ 1.8 million
Jan 5, 2 AM $ 0.00633
-0.23%
$ 114.44 million $ 1.76 million
Jan 5, 1 AM $ 0.00635
+1.40%
$ 114.7 million $ 1.76 million