DigiByte Historical Data

DGB Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.00467
+0.15%
$85.16 million $2.14 million
Apr 17, 11 PM $0.00466
+0.05%
$85.02 million $2.17 million
Apr 17, 10 PM $0.00466
-0.29%
$84.98 million $2.21 million
Apr 17, 9 PM $0.00467
-0.04%
$85.23 million $2.21 million
Apr 17, 8 PM $0.00467
-0.34%
$85.26 million $2.19 million
Apr 17, 7 PM $0.00469
+0.01%
$85.55 million $2.19 million
Apr 17, 6 PM $0.00469
-0.15%
$85.54 million $2.2 million
Apr 17, 5 PM $0.0047
-0.38%
$85.67 million $2.2 million
Apr 17, 4 PM $0.00471
+0.62%
$86 million $2.2 million
Apr 17, 3 PM $0.00469
+0.25%
$85.47 million $2.24 million
Apr 17, 2 PM $0.00467
-0.46%
$85.26 million $2.23 million
Apr 17, 1 PM $0.00469
-0.20%
$85.65 million $2.16 million
Apr 17, 12 PM $0.0047
+0.15%
$85.82 million $2.07 million
Apr 17, 11 AM $0.0047
+0.36%
$85.69 million $2.06 million
Apr 17, 10 AM $0.00468
+0.06%
$85.39 million $2.06 million
Apr 17, 9 AM $0.00468
-0.17%
$85.34 million $2.05 million
Apr 17, 8 AM $0.00469
-0.18%
$85.48 million $2.02 million
Apr 17, 7 AM $0.00469
+0.56%
$85.61 million $2.03 million
Apr 17, 6 AM $0.00467
-1.50%
$85.14 million $2.02 million
Apr 17, 5 AM $0.00474
-0.39%
$86.43 million $1.88 million
Apr 17, 4 AM $0.00476
+1.34%
$86.78 million $1.87 million
Apr 17, 3 AM $0.00469
-0.11%
$85.63 million $1.83 million
Apr 17, 2 AM $0.0047
-0.05%
$85.73 million $1.84 million
Apr 17, 1 AM $0.0047
-0.28%
$85.77 million $2.42 million
Apr 17, 12 AM $0.00471
+0.36%
$86.01 million $1.85 million
Apr 16, 11 PM $0.0047
-0.23%
$85.7 million $1.82 million
Apr 16, 10 PM $0.00471
+0.03%
$85.9 million $1.78 million
Apr 16, 9 PM $0.00471
+0.24%
$85.87 million $1.79 million
Apr 16, 8 PM $0.0047
-0.04%
$85.67 million $1.79 million
Apr 16, 7 PM $0.0047
+0.15%
$85.7 million $1.81 million
Apr 16, 6 PM $0.00469
+0.97%
$85.57 million $1.79 million
Apr 16, 5 PM $0.00465
-0.12%
$84.75 million $1.79 million
Apr 16, 4 PM $0.00465
-0.89%
$84.85 million $1.8 million
Apr 16, 3 PM $0.00469
+0.30%
$85.61 million $1.8 million
Apr 16, 2 PM $0.00468
-0.27%
$85.36 million $1.79 million
Apr 16, 1 PM $0.00469
-0.41%
$85.59 million $1.84 million
Apr 16, 12 PM $0.00471
+0.50%
$85.94 million $1.86 million
Apr 16, 11 AM $0.00469
-0.19%
$85.51 million $1.87 million
Apr 16, 10 AM $0.0047
+0.23%
$85.67 million $1.89 million
Apr 16, 9 AM $0.00469
-0.27%
$85.47 million $1.91 million
Apr 16, 8 AM $0.0047
+0.20%
$85.71 million $1.91 million
Apr 16, 7 AM $0.00469
-1.02%
$85.54 million $1.9 million
Apr 16, 6 AM $0.00474
+0.13%
$86.42 million $1.92 million
Apr 16, 5 AM $0.00473
+0.08%
$86.31 million $2.09 million
Apr 16, 4 AM $0.00473
+0.46%
$86.24 million $2.09 million
Apr 16, 3 AM $0.00471
-0.35%
$85.85 million $2.08 million
Apr 16, 2 AM $0.00472
+0.34%
$86.15 million $2.08 million
Apr 16, 1 AM $0.00471
+0.23%
$85.86 million $2.07 million
Apr 16, 12 AM $0.0047
+0.10%
$85.66 million $2.08 million
Apr 15, 11 PM $0.00469
+0.02%
$85.57 million $2.08 million