DigiByte Historical Data

DGB Page 75
Download
Date Close Price change Market cap Trading volume
Apr 14, 2016 $ 0.000424
+0.00%
$ 2.66 million $ 424
Apr 13, 2016 $ 0.000398
+0.00%
$ 2.5 million $ 423
Apr 12, 2016 $ 0.000382
+0.00%
$ 2.4 million $ 425
Apr 11, 2016 $ 0.000421
+0.00%
$ 2.67 million $ 421
Apr 10, 2016 $ 0.000395
+0.00%
$ 2.48 million $ 420
Apr 9, 2016 $ 0.00038
+0.00%
$ 2.41 million $ 418
Apr 8, 2016 $ 0.000401
+0.00%
$ 2.52 million $ 418
Apr 7, 2016 $ 0.000428
+0.00%
$ 2.61 million $ 420
Apr 6, 2016 $ 0.000438
+0.00%
$ 2.72 million $ 421
Apr 5, 2016 $ 0.000409
+0.00%
$ 2.62 million $ 422
Apr 4, 2016 $ 0.000495
+0.00%
$ 3.09 million $ 419
Apr 3, 2016 $ 0.000474
+0.00%
$ 2.98 million $ 419
Apr 2, 2016 $ 0.000511
+0.00%
$ 3.26 million $ 419
Apr 1, 2016 $ 0.00054
+0.00%
$ 3.37 million $ 416
Mar 31, 2016 $ 0.000561
+0.00%
$ 3.54 million $ 416
Mar 30, 2016 $ 0.000656
+0.00%
$ 4.06 million $ 412
Mar 29, 2016 $ 0.000656
+0.00%
$ 4.1 million $ 415
Mar 28, 2016 $ 0.000654
+0.00%
$ 4.14 million $ 422
Mar 27, 2016 $ 0.000611
+0.00%
$ 3.79 million $ 425
Mar 26, 2016 $ 0.000629
+0.00%
$ 3.69 million $ 417
Mar 25, 2016 $ 0.000449
+0.00%
$ 2.78 million $ 416
Mar 24, 2016 $ 0.000324
+0.00%
$ 1.98 million $ 415
Mar 23, 2016 $ 0.000313
+0.00%
$ 1.95 million $ 417
Mar 22, 2016 $ 0.000358
+0.00%
$ 2.26 million $ 416
Mar 21, 2016 $ 0.000304
+0.00%
$ 1.9 million $ 411
Mar 20, 2016 $ 0.000276
+0.00%
$ 1.68 million $ 412
Mar 19, 2016 $ 0.00029
+0.00%
$ 1.81 million $ 409
Mar 18, 2016 $ 0.000282
+0.00%
$ 1.75 million $ 408
Mar 17, 2016 $ 0.000355
+0.00%
$ 2.24 million $ 418
Mar 16, 2016 $ 0.000216
+0.00%
$ 1.3 million $ 416
Mar 15, 2016 $ 0.000216
+0.00%
$ 1.32 million $ 415
Mar 14, 2016 $ 0.000199
+0.00%
$ 1.22 million $ 414
Mar 13, 2016 $ 0.00021
+0.00%
$ 1.29 million $ 412
Mar 12, 2016 $ 0.000213
+0.00%
$ 1.31 million $ 410
Mar 11, 2016 $ 0.000231
+0.00%
$ 1.38 million $ 419
Mar 10, 2016 $ 0.000224
+0.00%
$ 1.37 million $ 416
Mar 9, 2016 $ 0.000231
+0.00%
$ 1.41 million $ 413
Mar 8, 2016 $ 0.000227
+0.00%
$ 1.4 million $ 412
Mar 7, 2016 $ 0.000216
+0.00%
$ 1.31 million $ 415
Mar 6, 2016 $ 0.000211
+0.00%
$ 1.29 million $ 406
Mar 5, 2016 $ 0.000211
+0.00%
$ 1.26 million $ 399
Mar 4, 2016 $ 0.000233
+0.00%
$ 1.46 million $ 409
Mar 3, 2016 $ 0.000264
+0.00%
$ 1.65 million $ 420
Mar 2, 2016 $ 0.000259
+0.00%
$ 1.56 million $ 425
Mar 1, 2016 $ 0.000239
+0.00%
$ 1.39 million $ 434
Feb 29, 2016 $ 0.000209
+0.00%
$ 1.24 million $ 436
Feb 28, 2016 $ 0.000208
+0.00%
$ 1.25 million $ 432
Feb 27, 2016 $ 0.000216
+0.00%
$ 1.3 million $ 431
Feb 26, 2016 $ 0.000209
+0.00%
$ 1.24 million $ 427
Feb 25, 2016 $ 0.000203
+0.00%
$ 1.23 million $ 423