DigiByte Historical Data

DGB Page 75
Download
Date Close Price change Market cap Trading volume
Jul 23, 2016 $0.000413
+0.00%
$2.84 million $655
Jul 22, 2016 $0.000423
+0.00%
$2.9 million $651
Jul 21, 2016 $0.000412
+0.00%
$2.83 million $665
Jul 20, 2016 $0.000372
+0.00%
$2.6 million $664
Jul 19, 2016 $0.000376
+0.00%
$2.57 million $671
Jul 18, 2016 $0.000375
+0.00%
$2.62 million $670
Jul 17, 2016 $0.000379
+0.00%
$2.64 million $676
Jul 16, 2016 $0.000383
+0.00%
$2.66 million $661
Jul 15, 2016 $0.000399
+0.00%
$2.72 million $664
Jul 14, 2016 $0.000381
+0.00%
$2.6 million $657
Jul 13, 2016 $0.000357
+0.00%
$2.41 million $661
Jul 12, 2016 $0.000362
+0.00%
$2.39 million $671
Jul 11, 2016 $0.000349
+0.00%
$2.42 million $647
Jul 10, 2016 $0.000349
+0.00%
$2.34 million $647
Jul 9, 2016 $0.000352
+0.00%
$2.39 million $652
Jul 8, 2016 $0.000364
+0.00%
$2.49 million $663
Jul 7, 2016 $0.000349
+0.00%
$2.34 million $635
Jul 6, 2016 $0.00035
+0.00%
$2.47 million $673
Jul 5, 2016 $0.000339
+0.00%
$2.36 million $664
Jul 4, 2016 $0.000344
+0.00%
$2.44 million $675
Jul 3, 2016 $0.000351
+0.00%
$2.35 million $662
Jul 2, 2016 $0.000356
+0.00%
$2.42 million $698
Jul 1, 2016 $0.000337
+0.00%
$2.32 million $675
Jun 30, 2016 $0.000362
+0.00%
$2.45 million $670
Jun 29, 2016 $0.000407
+0.00%
$2.67 million $637
Jun 28, 2016 $0.000342
+0.00%
$2.32 million $645
Jun 27, 2016 $0.000342
+0.00%
$2.32 million $645
Jun 26, 2016 $0.000331
+0.00%
$2.25 million $625
Jun 25, 2016 $0.000325
+0.00%
$2.23 million $664
Jun 24, 2016 $0.000342
+0.00%
$2.28 million $657
Jun 23, 2016 $0.000335
+0.00%
$2.25 million $621
Jun 22, 2016 $0.000331
+0.00%
$2.2 million $591
Jun 21, 2016 $0.00036
+0.00%
$2.36 million $667
Jun 20, 2016 $0.000367
+0.00%
$2.41 million $734
Jun 19, 2016 $0.000365
+0.00%
$2.49 million $761
Jun 18, 2016 $0.000332
+0.00%
$2.31 million $754
Jun 17, 2016 $0.00032
+0.00%
$2.19 million $744
Jun 16, 2016 $0.000365
+0.00%
$2.44 million $761
Jun 15, 2016 $0.000352
+0.00%
$2.35 million $691
Jun 14, 2016 $0.000349
+0.00%
$2.32 million $685
Jun 13, 2016 $0.00035
+0.00%
$2.34 million $700
Jun 12, 2016 $0.000333
+0.00%
$2.18 million $667
Jun 11, 2016 $0.000331
+0.00%
$2.25 million $592
Jun 10, 2016 $0.000353
+0.00%
$2.33 million $578
Jun 9, 2016 $0.000316
+0.00%
$2.09 million $575
Jun 8, 2016 $0.000342
+0.00%
$2.23 million $581
Jun 7, 2016 $0.000363
+0.00%
$2.44 million $576
Jun 6, 2016 $0.00028
+0.00%
$1.85 million $584
Jun 5, 2016 $0.000282
+0.00%
$1.86 million $575
Jun 4, 2016 $0.000292
+0.00%
$1.93 million $572