DigiByte Historical Data

DGB Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00635
+1.40%
$ 114.7 million $ 1.76 million
Jan 5, 12 AM $ 0.00626
+0.19%
$ 113.11 million $ 1.72 million
Jan 4, 11 PM $ 0.00625
+0.28%
$ 112.9 million $ 1.75 million
Jan 4, 10 PM $ 0.00623
-0.33%
$ 112.64 million $ 1.74 million
Jan 4, 9 PM $ 0.00625
+0.06%
$ 113.01 million $ 1.73 million
Jan 4, 8 PM $ 0.00625
-0.40%
$ 112.94 million $ 1.73 million
Jan 4, 7 PM $ 0.00628
+0.58%
$ 113.4 million $ 1.72 million
Jan 4, 6 PM $ 0.00624
-1.59%
$ 112.69 million $ 1.7 million
Jan 4, 5 PM $ 0.00635
-0.46%
$ 114.66 million $ 1.65 million
Jan 4, 4 PM $ 0.00638
+0.98%
$ 115.19 million $ 1.65 million
Jan 4, 3 PM $ 0.00631
+0.38%
$ 114.08 million $ 1.64 million
Jan 4, 2 PM $ 0.00629
+0.71%
$ 113.65 million $ 1.64 million
Jan 4, 1 PM $ 0.00625
-0.64%
$ 112.85 million $ 1.65 million
Jan 4, 12 PM $ 0.00629
+0.36%
$ 113.58 million $ 1.68 million
Jan 4, 11 AM $ 0.00626
-0.60%
$ 113.12 million $ 1.68 million
Jan 4, 10 AM $ 0.0063
-0.40%
$ 113.85 million $ 1.7 million
Jan 4, 9 AM $ 0.00633
+1.57%
$ 114.31 million $ 1.69 million
Jan 4, 8 AM $ 0.00623
+1.04%
$ 112.54 million $ 2.22 million
Jan 4, 7 AM $ 0.00616
+0.32%
$ 111.39 million $ 2.24 million
Jan 4, 6 AM $ 0.00615
-0.64%
$ 111.03 million $ 2.28 million
Jan 4, 5 AM $ 0.00618
-0.01%
$ -- $ 2.27 million
Jan 4, 4 AM $ 0.00619
+0.00%
$ -- $ 2.28 million
Jan 4, 3 AM $ 0.00619
+0.81%
$ -- $ 2.3 million
Jan 4, 2 AM $ 0.00614
+0.40%
$ -- $ 2.37 million
Jan 4, 1 AM $ 0.00611
-0.19%
$ -- $ 2.56 million
Jan 4, 12 AM $ 0.00612
+0.33%
$ -- $ 4.3 million
Jan 3, 11 PM $ 0.0061
-0.13%
$ 110.25 million $ 4.27 million
Jan 3, 10 PM $ 0.00611
+0.66%
$ 110.4 million $ 4.27 million
Jan 3, 9 PM $ 0.00607
+0.00%
$ 109.68 million $ 4.28 million
Jan 3, 8 PM $ 0.00607
+0.05%
$ 109.68 million $ 4.29 million
Jan 3, 7 PM $ 0.00607
+0.09%
$ 109.63 million $ 4.38 million
Jan 3, 6 PM $ 0.00606
+0.56%
$ 109.53 million $ 4.39 million
Jan 3, 5 PM $ 0.00603
-0.04%
$ 108.92 million $ 4.35 million
Jan 3, 4 PM $ 0.00603
-0.25%
$ 108.97 million $ 4.38 million
Jan 3, 3 PM $ 0.00605
+0.27%
$ 109.24 million $ 4.4 million
Jan 3, 2 PM $ 0.00603
-0.59%
$ 108.95 million $ 4.45 million
Jan 3, 1 PM $ 0.00607
+0.32%
$ 109.6 million $ 4.48 million
Jan 3, 12 PM $ 0.00605
+0.43%
$ 109.08 million $ 4.45 million
Jan 3, 11 AM $ 0.00602
+0.45%
$ 108.79 million $ 4.49 million
Jan 3, 10 AM $ 0.00599
+0.32%
$ 108.31 million $ 4.49 million
Jan 3, 9 AM $ 0.00598
-3.04%
$ 107.96 million $ 4.47 million
Jan 3, 8 AM $ 0.00616
-0.21%
$ 111.34 million $ 3.89 million
Jan 3, 7 AM $ 0.00618
-0.53%
$ 111.57 million $ 3.86 million
Jan 3, 6 AM $ 0.00621
-0.88%
$ 112.16 million $ 3.82 million
Jan 3, 5 AM $ 0.00626
-0.34%
$ 113.15 million $ 3.82 million
Jan 3, 4 AM $ 0.00628
-0.35%
$ 113.52 million $ 3.76 million
Jan 3, 3 AM $ 0.0063
-1.06%
$ 114.16 million $ 3.74 million
Jan 3, 2 AM $ 0.00637
+1.76%
$ 115.14 million $ 3.66 million
Jan 3, 1 AM $ 0.00626
+3.61%
$ 113.15 million $ 3.5 million
Jan 3, 12 AM $ 0.00604
+0.27%
$ 109.21 million $ 1.71 million