DigiByte Historical Data

DGB Page 75
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.00469
+0.37%
$85.56 million $2.07 million
Apr 15, 9 PM $0.00467
+0.04%
$85.24 million $2.06 million
Apr 15, 8 PM $0.00467
-1.09%
$85.21 million $2.06 million
Apr 15, 7 PM $0.00472
+0.46%
$86.15 million $2.04 million
Apr 15, 6 PM $0.0047
-0.39%
$85.76 million $2.03 million
Apr 15, 5 PM $0.00472
-0.46%
$86.1 million $2.02 million
Apr 15, 4 PM $0.00474
+2.74%
$86.5 million $2.02 million
Apr 15, 3 PM $0.00462
-0.63%
$84.19 million $1.98 million
Apr 15, 2 PM $0.00464
-0.92%
$84.73 million $2.01 million
Apr 15, 1 PM $0.00469
+1.89%
$85.51 million $1.96 million
Apr 15, 12 PM $0.0046
-0.07%
$83.93 million $1.92 million
Apr 15, 11 AM $0.0046
+1.05%
$83.98 million $1.91 million
Apr 15, 10 AM $0.00456
-0.12%
$83.11 million $1.88 million
Apr 15, 9 AM $0.00456
-0.34%
$83.21 million $1.87 million
Apr 15, 8 AM $0.00458
+0.07%
$83.51 million $1.87 million
Apr 15, 7 AM $0.00458
-0.76%
$83.45 million $1.86 million
Apr 15, 6 AM $0.00461
-0.62%
$84.1 million $1.83 million
Apr 15, 5 AM $0.00464
-0.52%
$84.62 million $1.66 million
Apr 15, 4 AM $0.00466
-0.16%
$85.07 million $1.66 million
Apr 15, 3 AM $0.00467
+0.30%
$85.21 million $1.68 million
Apr 15, 2 AM $0.00466
-0.68%
$84.95 million $1.68 million
Apr 15, 1 AM $0.00469
+0.41%
$85.53 million $1.69 million
Apr 15, 12 AM $0.00467
+0.44%
$85.18 million $1.67 million
Apr 14, 11 PM $0.00465
-0.26%
$84.8 million $1.69 million
Apr 14, 10 PM $0.00466
-0.49%
$85.02 million $1.72 million
Apr 14, 9 PM $0.00468
+0.31%
$85.44 million $1.72 million
Apr 14, 8 PM $0.00467
-0.25%
$85.17 million $1.72 million
Apr 14, 7 PM $0.00468
+0.15%
$85.38 million $1.72 million
Apr 14, 6 PM $0.00467
-0.85%
$85.26 million $1.72 million
Apr 14, 5 PM $0.00471
-0.18%
$85.99 million $1.74 million
Apr 14, 4 PM $0.00472
-0.38%
$86.14 million $1.74 million
Apr 14, 3 PM $0.00474
+0.75%
$86.47 million $1.73 million
Apr 14, 2 PM $0.00471
-0.31%
$85.83 million $1.7 million
Apr 14, 1 PM $0.00472
+0.14%
$86.1 million $1.69 million
Apr 14, 12 PM $0.00471
-0.14%
$85.98 million $1.69 million
Apr 14, 11 AM $0.00472
-0.24%
$86.09 million $1.68 million
Apr 14, 10 AM $0.00473
-0.54%
$86.29 million $1.68 million
Apr 14, 9 AM $0.00476
+0.27%
$86.77 million $1.68 million
Apr 14, 8 AM $0.00474
-0.30%
$86.53 million $1.69 million
Apr 14, 7 AM $0.00476
+0.05%
$86.8 million $1.69 million
Apr 14, 6 AM $0.00476
+1.01%
$86.76 million $1.69 million
Apr 14, 5 AM $0.00471
-0.33%
$85.91 million $1.69 million
Apr 14, 4 AM $0.00473
-0.68%
$86.19 million $1.7 million
Apr 14, 3 AM $0.00476
-0.02%
$86.78 million $1.69 million
Apr 14, 2 AM $0.00476
-0.61%
$86.8 million $1.68 million
Apr 14, 1 AM $0.00479
+0.14%
$87.33 million $1.68 million
Apr 14, 12 AM $0.00478
+1.14%
$87.21 million $1.67 million
Apr 13, 11 PM $0.00473
+0.78%
$86.22 million $1.72 million
Apr 13, 10 PM $0.00469
+0.52%
$85.56 million $2.06 million
Apr 13, 9 PM $0.00467
+0.10%
$85.12 million $1.69 million