DigiByte Historical Data

DGB Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 2016 $ 0.000216
+0.00%
$ 1.29 million $ 423
Feb 23, 2016 $ 0.000214
+0.00%
$ 1.28 million $ 420
Feb 22, 2016 $ 0.000228
+0.00%
$ 1.35 million $ 438
Feb 21, 2016 $ 0.000197
+0.00%
$ 1.23 million $ 438
Feb 20, 2016 $ 0.000211
+0.00%
$ 1.23 million $ 440
Feb 19, 2016 $ 0.000206
+0.00%
$ 1.25 million $ 420
Feb 18, 2016 $ 0.000211
+0.00%
$ 1.3 million $ 421
Feb 17, 2016 $ 0.000217
+0.00%
$ 1.29 million $ 417
Feb 16, 2016 $ 0.000224
+0.00%
$ 1.33 million $ 406
Feb 15, 2016 $ 0.000225
+0.00%
$ 1.32 million $ 401
Feb 14, 2016 $ 0.000223
+0.00%
$ 1.32 million $ 406
Feb 13, 2016 $ 0.000265
+0.00%
$ 1.46 million $ 390
Feb 12, 2016 $ 0.000346
+0.00%
$ 1.93 million $ 384
Feb 11, 2016 $ 0.000174
+0.00%
$ 1.01 million $ 379
Feb 10, 2016 $ 0.000172
+0.00%
$ 1.01 million $ 382
Feb 9, 2016 $ 0.000165
+0.00%
$ 975,124 $ 375
Feb 8, 2016 $ 0.000168
+0.00%
$ 1.03 million $ 373
Feb 7, 2016 $ 0.000162
+0.00%
$ 972,725 $ 378
Feb 6, 2016 $ 0.000177
+0.00%
$ 1.02 million $ 377
Feb 5, 2016 $ 0.000158
+0.00%
$ 928,033 $ 386
Feb 4, 2016 $ 0.00016
+0.00%
$ 913,691 $ 391
Feb 3, 2016 $ 0.000158
+0.00%
$ 930,114 $ 368
Feb 2, 2016 $ 0.000168
+0.00%
$ 984,062 $ 374
Feb 1, 2016 $ 0.000164
+0.00%
$ 958,828 $ 372
Jan 31, 2016 $ 0.00017
+0.00%
$ 990,501 $ 370
Jan 30, 2016 $ 0.000196
+0.00%
$ 1.14 million $ 378
Jan 29, 2016 $ 0.000194
+0.00%
$ 1.13 million $ 380
Jan 28, 2016 $ 0.000171
+0.00%
$ 992,201 $ 380
Jan 27, 2016 $ 0.000162
+0.00%
$ 959,849 $ 395
Jan 26, 2016 $ 0.000152
+0.00%
$ 881,475 $ 390
Jan 25, 2016 $ 0.000133
+0.00%
$ 772,972 $ 393
Jan 24, 2016 $ 0.000141
+0.00%
$ 817,566 $ 402
Jan 23, 2016 $ 0.00014
+0.00%
$ 804,770 $ 389
Jan 22, 2016 $ 0.000149
+0.00%
$ 837,179 $ 383
Jan 21, 2016 $ 0.000156
+0.00%
$ 877,862 $ 410
Jan 20, 2016 $ 0.000145
+0.00%
$ 851,671 $ 415
Jan 19, 2016 $ 0.000118
+0.00%
$ 702,215 $ 379
Jan 18, 2016 $ 0.000123
+0.00%
$ 713,097 $ 384
Jan 17, 2016 $ 0.000122
+0.00%
$ 710,118 $ 382
Jan 16, 2016 $ 0.000135
+0.00%
$ 762,376 $ 385
Jan 15, 2016 $ 0.00013
+0.00%
$ 734,504 $ 372
Jan 14, 2016 $ 0.000146
+0.00%
$ 835,645 $ 429
Jan 13, 2016 $ 0.000138
+0.00%
$ 811,817 $ 432
Jan 12, 2016 $ 0.000156
+0.00%
$ 877,055 $ 445
Jan 11, 2016 $ 0.00017
+0.00%
$ 971,658 $ 448
Jan 10, 2016 $ 0.000214
+0.00%
$ 1.23 million $ 446
Jan 9, 2016 $ 0.000197
+0.00%
$ 1.1 million $ 448
Jan 8, 2016 $ 0.000136
+0.00%
$ 774,693 $ 453
Jan 7, 2016 $ 0.000137
+0.00%
$ 782,902 $ 457
Jan 6, 2016 $ 0.000129
+0.00%
$ 733,626 $ 431