DigiByte Historical Data

DGB Page 76
Download
Date Close Price change Market cap Trading volume
Jun 3, 2016 $0.000284
+0.00%
$1.87 million $567
Jun 2, 2016 $0.00029
+0.00%
$1.91 million $537
Jun 1, 2016 $0.000306
+0.00%
$1.98 million $537
May 31, 2016 $0.000301
+0.00%
$1.99 million $529
May 30, 2016 $0.000287
+0.00%
$1.96 million $532
May 29, 2016 $0.000289
+0.00%
$1.93 million $516
May 28, 2016 $0.000278
+0.00%
$1.81 million $524
May 27, 2016 $0.000303
+0.00%
$1.98 million $474
May 26, 2016 $0.000317
+0.00%
$2.04 million $453
May 25, 2016 $0.000324
+0.00%
$2.11 million $450
May 24, 2016 $0.000294
+0.00%
$1.89 million $446
May 23, 2016 $0.000293
+0.00%
$1.91 million $444
May 22, 2016 $0.000317
+0.00%
$2.03 million $440
May 21, 2016 $0.000311
+0.00%
$2.04 million $444
May 20, 2016 $0.000287
+0.00%
$1.9 million $442
May 19, 2016 $0.000283
+0.00%
$1.83 million $443
May 18, 2016 $0.000273
+0.00%
$1.77 million $454
May 17, 2016 $0.000277
+0.00%
$1.79 million $453
May 16, 2016 $0.000259
+0.00%
$1.67 million $455
May 15, 2016 $0.000266
+0.00%
$1.69 million $458
May 14, 2016 $0.000265
+0.00%
$1.71 million $456
May 13, 2016 $0.000282
+0.00%
$1.83 million $455
May 12, 2016 $0.000282
+0.00%
$1.82 million $454
May 11, 2016 $0.000294
+0.00%
$1.89 million $453
May 10, 2016 $0.000292
+0.00%
$1.91 million $449
May 9, 2016 $0.000304
+0.00%
$1.93 million $460
May 8, 2016 $0.000293
+0.00%
$1.88 million $458
May 7, 2016 $0.000293
+0.00%
$1.91 million $458
May 6, 2016 $0.000299
+0.00%
$1.92 million $460
May 5, 2016 $0.000309
+0.00%
$2.03 million $448
May 4, 2016 $0.000294
+0.00%
$1.91 million $446
May 3, 2016 $0.000293
+0.00%
$1.85 million $450
May 2, 2016 $0.000293
+0.00%
$1.82 million $444
May 1, 2016 $0.00028
+0.00%
$1.79 million $452
Apr 30, 2016 $0.000296
+0.00%
$1.88 million $449
Apr 29, 2016 $0.0003
+0.00%
$1.89 million $455
Apr 28, 2016 $0.0003
+0.00%
$1.91 million $448
Apr 27, 2016 $0.000299
+0.00%
$1.89 million $447
Apr 26, 2016 $0.00027
+0.00%
$1.69 million $466
Apr 25, 2016 $0.0003
+0.00%
$1.79 million $462
Apr 24, 2016 $0.000334
+0.00%
$2.15 million $458
Apr 23, 2016 $0.000356
+0.00%
$2.23 million $450
Apr 22, 2016 $0.000361
+0.00%
$2.28 million $445
Apr 21, 2016 $0.000377
+0.00%
$2.33 million $449
Apr 20, 2016 $0.000379
+0.00%
$2.43 million $441
Apr 19, 2016 $0.000426
+0.00%
$2.7 million $435
Apr 18, 2016 $0.000436
+0.00%
$2.78 million $428
Apr 17, 2016 $0.000456
+0.00%
$2.83 million $426
Apr 16, 2016 $0.000439
+0.00%
$2.74 million $430
Apr 15, 2016 $0.000416
+0.00%
$2.57 million $429