DigiByte Historical Data

DGB Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00604
+0.27%
$ 109.21 million $ 1.71 million
Jan 2, 11 PM $ 0.00603
+0.18%
$ 108.91 million $ 1.73 million
Jan 2, 10 PM $ 0.00602
+0.91%
$ 108.72 million $ 1.75 million
Jan 2, 9 PM $ 0.00596
+1.09%
$ 107.74 million $ 1.73 million
Jan 2, 8 PM $ 0.0059
-0.10%
$ 106.58 million $ 1.72 million
Jan 2, 7 PM $ 0.0059
+0.20%
$ 106.68 million $ 1.68 million
Jan 2, 6 PM $ 0.00589
-0.25%
$ 106.47 million $ 1.65 million
Jan 2, 5 PM $ 0.00591
-0.32%
$ 106.74 million $ 1.68 million
Jan 2, 4 PM $ 0.00593
+1.32%
$ 107.08 million $ 1.73 million
Jan 2, 3 PM $ 0.00585
-1.04%
$ 105.69 million $ 1.74 million
Jan 2, 2 PM $ 0.00591
+0.80%
$ 106.75 million $ 1.72 million
Jan 2, 1 PM $ 0.00586
+0.14%
$ 105.95 million $ 1.66 million
Jan 2, 12 PM $ 0.00586
-0.10%
$ 105.8 million $ 1.65 million
Jan 2, 11 AM $ 0.00586
-1.61%
$ 105.91 million $ 1.61 million
Jan 2, 10 AM $ 0.00596
+0.08%
$ 107.65 million $ 1.59 million
Jan 2, 9 AM $ 0.00595
+0.85%
$ 107.56 million $ 1.59 million
Jan 2, 8 AM $ 0.0059
+0.17%
$ 106.66 million $ 1.6 million
Jan 2, 7 AM $ 0.00589
-0.11%
$ 106.48 million $ 1.64 million
Jan 2, 6 AM $ 0.0059
-0.06%
$ 106.6 million $ 1.66 million
Jan 2, 5 AM $ 0.0059
+0.01%
$ 106.65 million $ 1.67 million
Jan 2, 4 AM $ 0.0059
-0.71%
$ 106.64 million $ 1.7 million
Jan 2, 3 AM $ 0.00594
+0.78%
$ 107.4 million $ 1.72 million
Jan 2, 2 AM $ 0.0059
-1.26%
$ 106.57 million $ 1.71 million
Jan 2, 1 AM $ 0.00597
-0.31%
$ 107.93 million $ 1.69 million
Jan 2, 12 AM $ 0.00599
+0.08%
$ 108.26 million $ 1.81 million
Jan 1, 11 PM $ 0.00599
+1.35%
$ 108.17 million $ 1.78 million
Jan 1, 10 PM $ 0.00591
+0.40%
$ 106.72 million $ 1.76 million
Jan 1, 9 PM $ 0.00588
-0.63%
$ 106.29 million $ 1.77 million
Jan 1, 8 PM $ 0.00592
-0.45%
$ 106.97 million $ 1.77 million
Jan 1, 7 PM $ 0.00595
+0.41%
$ 107.45 million $ 1.81 million
Jan 1, 6 PM $ 0.00592
+0.30%
$ 107.01 million $ 1.89 million
Jan 1, 5 PM $ 0.0059
-0.75%
$ 106.69 million $ 2.05 million
Jan 1, 4 PM $ 0.00595
-0.04%
$ 107.49 million $ 2.03 million
Jan 1, 3 PM $ 0.00595
+0.92%
$ 107.53 million $ 2.12 million
Jan 1, 2 PM $ 0.0059
+0.63%
$ 106.55 million $ 2.08 million
Jan 1, 1 PM $ 0.00586
+0.07%
$ 105.88 million $ 2.09 million
Jan 1, 12 PM $ 0.00586
-0.42%
$ 105.81 million $ 2.11 million
Jan 1, 11 AM $ 0.00588
+0.96%
$ 106.25 million $ 2.13 million
Jan 1, 10 AM $ 0.00582
+0.41%
$ 105.25 million $ 2.15 million
Jan 1, 9 AM $ 0.0058
+0.75%
$ 104.81 million $ 2.13 million
Jan 1, 8 AM $ 0.00576
+0.41%
$ 104.03 million $ 2.12 million
Jan 1, 7 AM $ 0.00573
+0.70%
$ 103.6 million $ 2.09 million
Jan 1, 6 AM $ 0.00569
-0.78%
$ 102.87 million $ 2.08 million
Jan 1, 5 AM $ 0.00574
+0.63%
$ 103.68 million $ 2.06 million
Jan 1, 4 AM $ 0.0057
-0.22%
$ 103.03 million $ 2.03 million
Jan 1, 3 AM $ 0.00571
-0.31%
$ 103.26 million $ 2.01 million
Jan 1, 2 AM $ 0.00573
+0.25%
$ 103.58 million $ 2.02 million
Jan 1, 1 AM $ 0.00572
-1.71%
$ 103.32 million $ 2 million
Jan 1, 12 AM $ 0.00582
+0.11%
$ 105.12 million $ 1.91 million
Dec 31, 11 PM $ 0.00581
-0.24%
$ 105 million $ 1.91 million