DigiByte Historical Data

DGB Page 76
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.00467
+0.10%
$85.12 million $1.69 million
Apr 13, 8 PM $0.00466
-0.10%
$85.03 million $1.68 million
Apr 13, 7 PM $0.00467
+0.18%
$85.11 million $1.68 million
Apr 13, 6 PM $0.00466
+0.02%
$84.96 million $1.67 million
Apr 13, 5 PM $0.00466
-0.30%
$84.94 million $1.66 million
Apr 13, 4 PM $0.00467
+0.72%
$85.2 million $1.67 million
Apr 13, 3 PM $0.00464
-0.12%
$84.59 million $1.69 million
Apr 13, 2 PM $0.00464
-0.10%
$84.69 million $1.67 million
Apr 13, 1 PM $0.00465
-0.40%
$84.77 million $1.69 million
Apr 13, 12 PM $0.00467
+0.15%
$85.1 million $1.73 million
Apr 13, 11 AM $0.00466
+0.19%
$84.95 million $1.73 million
Apr 13, 10 AM $0.00465
+0.88%
$84.79 million $1.73 million
Apr 13, 9 AM $0.00461
+0.46%
$84.06 million $1.72 million
Apr 13, 8 AM $0.00459
-0.02%
$83.67 million $1.7 million
Apr 13, 7 AM $0.00459
+0.92%
$83.69 million $1.71 million
Apr 13, 6 AM $0.00455
+0.16%
$82.93 million $2.05 million
Apr 13, 5 AM $0.00454
-0.45%
$82.79 million $2.05 million
Apr 13, 4 AM $0.00456
+0.30%
$83.17 million $2.09 million
Apr 13, 3 AM $0.00455
-0.95%
$82.93 million $2.08 million
Apr 13, 2 AM $0.00459
-0.40%
$83.72 million $1.74 million
Apr 13, 1 AM $0.00461
-0.05%
$84.05 million $1.82 million
Apr 13, 12 AM $0.00461
+0.45%
$84.1 million $1.85 million
Apr 12, 11 PM $0.00459
-0.32%
$83.71 million $1.78 million
Apr 12, 10 PM $0.0046
-0.71%
$83.98 million $1.76 million
Apr 12, 9 PM $0.00464
-0.49%
$84.58 million $1.76 million
Apr 12, 8 PM $0.00466
+0.67%
$85 million $1.76 million
Apr 12, 7 PM $0.00463
-1.12%
$84.45 million $1.79 million
Apr 12, 6 PM $0.00468
+0.39%
$85.4 million $1.81 million
Apr 12, 5 PM $0.00466
+0.73%
$85.07 million $1.8 million
Apr 12, 4 PM $0.00463
+0.22%
$84.45 million $1.8 million
Apr 12, 3 PM $0.00462
+0.78%
$84.27 million $1.79 million
Apr 12, 2 PM $0.00459
+0.50%
$83.62 million $1.78 million
Apr 12, 1 PM $0.00456
-2.96%
$83.21 million $1.77 million
Apr 12, 12 PM $0.0047
+0.12%
$85.74 million $1.75 million
Apr 12, 11 AM $0.0047
+0.37%
$85.65 million $1.75 million
Apr 12, 10 AM $0.00468
-0.13%
$85.33 million $1.78 million
Apr 12, 9 AM $0.00468
-0.77%
$85.42 million $1.8 million
Apr 12, 8 AM $0.00472
+0.66%
$86.09 million $1.81 million
Apr 12, 7 AM $0.00469
+0.06%
$85.52 million $1.82 million
Apr 12, 6 AM $0.00469
+0.19%
$85.47 million $1.83 million
Apr 12, 5 AM $0.00468
+0.89%
$85.31 million $1.82 million
Apr 12, 4 AM $0.00464
-0.47%
$84.56 million $1.79 million
Apr 12, 3 AM $0.00466
-1.38%
$84.96 million $1.8 million
Apr 12, 2 AM $0.00472
-1.64%
$86.15 million $1.78 million
Apr 12, 1 AM $0.0048
-1.76%
$87.58 million $1.71 million
Apr 12, 12 AM $0.00489
+0.22%
$89.15 million $1.71 million
Apr 11, 11 PM $0.00488
+0.21%
$88.95 million $1.72 million
Apr 11, 10 PM $0.00487
-0.30%
$88.76 million $1.72 million
Apr 11, 9 PM $0.00488
-0.11%
$89.03 million $1.74 million
Apr 11, 8 PM $0.00489
-0.64%
$89.13 million $1.76 million