DigiByte Historical Data

DGB Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 2016 $ 0.000133
+0.00%
$ 772,972 $ 393
Jan 24, 2016 $ 0.000141
+0.00%
$ 817,566 $ 402
Jan 23, 2016 $ 0.00014
+0.00%
$ 804,770 $ 389
Jan 22, 2016 $ 0.000149
+0.00%
$ 837,179 $ 383
Jan 21, 2016 $ 0.000156
+0.00%
$ 877,862 $ 410
Jan 20, 2016 $ 0.000145
+0.00%
$ 851,671 $ 415
Jan 19, 2016 $ 0.000118
+0.00%
$ 702,215 $ 379
Jan 18, 2016 $ 0.000123
+0.00%
$ 713,097 $ 384
Jan 17, 2016 $ 0.000122
+0.00%
$ 710,118 $ 382
Jan 16, 2016 $ 0.000135
+0.00%
$ 762,376 $ 385
Jan 15, 2016 $ 0.00013
+0.00%
$ 734,504 $ 372
Jan 14, 2016 $ 0.000146
+0.00%
$ 835,645 $ 429
Jan 13, 2016 $ 0.000138
+0.00%
$ 811,817 $ 432
Jan 12, 2016 $ 0.000156
+0.00%
$ 877,055 $ 445
Jan 11, 2016 $ 0.00017
+0.00%
$ 971,658 $ 448
Jan 10, 2016 $ 0.000214
+0.00%
$ 1.23 million $ 446
Jan 9, 2016 $ 0.000197
+0.00%
$ 1.1 million $ 448
Jan 8, 2016 $ 0.000136
+0.00%
$ 774,693 $ 453
Jan 7, 2016 $ 0.000137
+0.00%
$ 782,902 $ 457
Jan 6, 2016 $ 0.000129
+0.00%
$ 733,626 $ 431
Jan 5, 2016 $ 0.000134
+0.00%
$ 752,972 $ 431
Jan 4, 2016 $ 0.000126
+0.00%
$ 732,726 $ 433
Jan 3, 2016 $ 0.000129
+0.00%
$ 740,007 $ 431
Jan 2, 2016 $ 0.00013
+0.00%
$ 763,651 $ 434
Jan 1, 2016 $ 0.00013
+0.00%
$ 737,636 $ 434
Dec 31, 2015 $ 0.000138
+0.00%
$ 772,479 $ 430
Dec 30, 2015 $ 0.000128
+0.00%
$ 740,148 $ 427
Dec 29, 2015 $ 0.00013
+0.00%
$ 747,235 $ 432
Dec 28, 2015 $ 0.000139
+0.00%
$ 787,476 $ 422
Dec 27, 2015 $ 0.000131
+0.00%
$ 730,365 $ 422
Dec 26, 2015 $ 0.000129
+0.00%
$ 726,074 $ 415
Dec 25, 2015 $ 0.000154
+0.00%
$ 876,409 $ 454
Dec 24, 2015 $ 0.00014
+0.00%
$ 820,685 $ 453
Dec 23, 2015 $ 0.000124
+0.00%
$ 731,138 $ 442
Dec 22, 2015 $ 0.000122
+0.00%
$ 731,494 $ 437
Dec 21, 2015 $ 0.000127
+0.00%
$ 719,132 $ 438
Dec 20, 2015 $ 0.000128
+0.00%
$ 715,988 $ 442
Dec 19, 2015 $ 0.000143
+0.00%
$ 806,291 $ 461
Dec 18, 2015 $ 0.000139
+0.00%
$ 788,662 $ 463
Dec 17, 2015 $ 0.000146
+0.00%
$ 810,908 $ 456
Dec 16, 2015 $ 0.000145
+0.00%
$ 826,600 $ 454
Dec 15, 2015 $ 0.000153
+0.00%
$ 882,654 $ 463
Dec 14, 2015 $ 0.000164
+0.00%
$ 881,331 $ 442
Dec 13, 2015 $ 0.000148
+0.00%
$ 844,796 $ 435
Dec 12, 2015 $ 0.00016
+0.00%
$ 897,018 $ 432
Dec 11, 2015 $ 0.000153
+0.00%
$ 868,296 $ 450
Dec 10, 2015 $ 0.000145
+0.00%
$ 911,645 $ 415
Dec 9, 2015 $ 0.000158
+0.00%
$ 887,585 $ 416
Dec 8, 2015 $ 0.000172
+0.00%
$ 996,364 $ 411
Dec 7, 2015 $ 0.000166
+0.00%
$ 939,853 $ 394