DigiByte Historical Data

DGB Page 77
Download
Date Close Price change Market cap Trading volume
Apr 14, 2016 $0.000424
+0.00%
$2.66 million $424
Apr 13, 2016 $0.000398
+0.00%
$2.5 million $423
Apr 12, 2016 $0.000382
+0.00%
$2.4 million $425
Apr 11, 2016 $0.000421
+0.00%
$2.67 million $421
Apr 10, 2016 $0.000395
+0.00%
$2.48 million $420
Apr 9, 2016 $0.00038
+0.00%
$2.41 million $418
Apr 8, 2016 $0.000401
+0.00%
$2.52 million $418
Apr 7, 2016 $0.000428
+0.00%
$2.61 million $420
Apr 6, 2016 $0.000438
+0.00%
$2.72 million $421
Apr 5, 2016 $0.000409
+0.00%
$2.62 million $422
Apr 4, 2016 $0.000495
+0.00%
$3.09 million $419
Apr 3, 2016 $0.000474
+0.00%
$2.98 million $419
Apr 2, 2016 $0.000511
+0.00%
$3.26 million $419
Apr 1, 2016 $0.00054
+0.00%
$3.37 million $416
Mar 31, 2016 $0.000561
+0.00%
$3.54 million $416
Mar 30, 2016 $0.000656
+0.00%
$4.06 million $412
Mar 29, 2016 $0.000656
+0.00%
$4.1 million $415
Mar 28, 2016 $0.000654
+0.00%
$4.14 million $422
Mar 27, 2016 $0.000611
+0.00%
$3.79 million $425
Mar 26, 2016 $0.000629
+0.00%
$3.69 million $417
Mar 25, 2016 $0.000449
+0.00%
$2.78 million $416
Mar 24, 2016 $0.000324
+0.00%
$1.98 million $415
Mar 23, 2016 $0.000313
+0.00%
$1.95 million $417
Mar 22, 2016 $0.000358
+0.00%
$2.26 million $416
Mar 21, 2016 $0.000304
+0.00%
$1.9 million $411
Mar 20, 2016 $0.000276
+0.00%
$1.68 million $412
Mar 19, 2016 $0.00029
+0.00%
$1.81 million $409
Mar 18, 2016 $0.000282
+0.00%
$1.75 million $408
Mar 17, 2016 $0.000355
+0.00%
$2.24 million $418
Mar 16, 2016 $0.000216
+0.00%
$1.3 million $416
Mar 15, 2016 $0.000216
+0.00%
$1.32 million $415
Mar 14, 2016 $0.000199
+0.00%
$1.22 million $414
Mar 13, 2016 $0.00021
+0.00%
$1.29 million $412
Mar 12, 2016 $0.000213
+0.00%
$1.31 million $410
Mar 11, 2016 $0.000231
+0.00%
$1.38 million $419
Mar 10, 2016 $0.000224
+0.00%
$1.37 million $416
Mar 9, 2016 $0.000231
+0.00%
$1.41 million $413
Mar 8, 2016 $0.000227
+0.00%
$1.4 million $412
Mar 7, 2016 $0.000216
+0.00%
$1.31 million $415
Mar 6, 2016 $0.000211
+0.00%
$1.29 million $406
Mar 5, 2016 $0.000211
+0.00%
$1.26 million $399
Mar 4, 2016 $0.000233
+0.00%
$1.46 million $409
Mar 3, 2016 $0.000264
+0.00%
$1.65 million $420
Mar 2, 2016 $0.000259
+0.00%
$1.56 million $425
Mar 1, 2016 $0.000239
+0.00%
$1.39 million $434
Feb 29, 2016 $0.000209
+0.00%
$1.24 million $436
Feb 28, 2016 $0.000208
+0.00%
$1.25 million $432
Feb 27, 2016 $0.000216
+0.00%
$1.3 million $431
Feb 26, 2016 $0.000209
+0.00%
$1.24 million $427
Feb 25, 2016 $0.000203
+0.00%
$1.23 million $423