Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiByte Historical Data

DGB Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $0.00331
+0.78%
$60.64 million $1.71 million
Jun 1, 1 AM $0.00329
-0.11%
$60.17 million $1.72 million
Jun 1, 12 AM $0.00329
+0.29%
$60.24 million $1.68 million
May 31, 11 PM $0.00328
-0.19%
$60.06 million $1.65 million
May 31, 10 PM $0.00329
+1.19%
$60.17 million $1.64 million
May 31, 9 PM $0.00325
+0.65%
$59.46 million $1.66 million
May 31, 8 PM $0.00323
+0.32%
$59.08 million $1.66 million
May 31, 7 PM $0.00322
-0.20%
$58.88 million $1.68 million
May 31, 6 PM $0.00322
-0.39%
$59 million $1.73 million
May 31, 5 PM $0.00323
+0.31%
$59.23 million $1.73 million
May 31, 4 PM $0.00322
-1.18%
$59.05 million $1.74 million
May 31, 3 PM $0.00326
-0.03%
$59.76 million $1.71 million
May 31, 2 PM $0.00326
-0.44%
$59.77 million $1.71 million
May 31, 1 PM $0.00328
+0.47%
$60.07 million $1.7 million
May 31, 12 PM $0.00327
+0.15%
$59.79 million $1.68 million
May 31, 11 AM $0.00326
-0.08%
$59.7 million $1.68 million
May 31, 10 AM $0.00326
+0.26%
$59.74 million $1.68 million
May 31, 9 AM $0.00325
-0.03%
$59.58 million $1.69 million
May 31, 8 AM $0.00325
+0.70%
$59.6 million $1.79 million
May 31, 7 AM $0.00323
-0.86%
$59.18 million $1.78 million
May 31, 6 AM $0.00326
+0.17%
$59.69 million $1.76 million
May 31, 5 AM $0.00325
-0.40%
$59.59 million $1.77 million
May 31, 4 AM $0.00327
-0.09%
$59.84 million $1.78 million
May 31, 3 AM $0.00327
-0.29%
$59.89 million $1.81 million
May 31, 2 AM $0.00328
-0.52%
$60.07 million $1.87 million
May 31, 1 AM $0.0033
+0.62%
$60.38 million $1.91 million
May 31, 12 AM $0.00328
+1.59%
$60.01 million $1.92 million
May 30, 11 PM $0.00323
+0.62%
$59.07 million $1.93 million
May 30, 10 PM $0.00321
-2.55%
$58.7 million $1.92 million
May 30, 9 PM $0.00329
-8.37%
$60.24 million $1.53 million
May 30, 8 PM $0.00359
-0.75%
$65.74 million $60,606
May 30, 7 PM $0.00362
-3.74%
$66.24 million $76,052
May 30, 6 PM $0.00376
+1.51%
$68.8 million $61,573
May 30, 5 PM $0.0037
-2.93%
$67.78 million $62,139
May 30, 4 PM $0.00381
+1.49%
$69.83 million $64,692
May 30, 3 PM $0.00376
+1.49%
$68.81 million $67,165
May 30, 2 PM $0.00376
+0.01%
$68.82 million $79,247
May 30, 1 PM $0.00376
+0.00%
$68.81 million $95,427
May 30, 12 PM $0.00376
-2.89%
$68.81 million $99,637
May 30, 11 AM $0.00393
-1.41%
$71.89 million $114,093
May 30, 10 AM $0.00398
-0.01%
$72.92 million $143,490
May 30, 9 AM $0.00398
+1.42%
$72.93 million $155,044
May 30, 8 AM $0.00393
+4.48%
$71.91 million $149,311
May 30, 7 AM $0.00376
-5.63%
$68.83 million $146,690
May 30, 6 AM $0.00393
-5.40%
$71.91 million $149,131
May 30, 5 AM $0.00415
+4.22%
$76.01 million $157,593
May 30, 4 AM $0.00398
-10.13%
$72.93 million $163,469
May 30, 3 AM $0.00443
+37.15%
$81.15 million $215,843
May 30, 2 AM $0.00323
+0.83%
$59.17 million $1.91 million
May 30, 1 AM $0.0032
+2.37%
$58.68 million $1.89 million