DigiByte Historical Data

DGB Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00581
-0.24%
$ 105 million $ 1.91 million
Dec 31, 10 PM $ 0.00583
+0.55%
$ 105.26 million $ 1.91 million
Dec 31, 9 PM $ 0.00579
-0.41%
$ 104.67 million $ 1.89 million
Dec 31, 8 PM $ 0.00582
-0.18%
$ 105.1 million $ 1.88 million
Dec 31, 7 PM $ 0.00583
+3.31%
$ 105.3 million $ 1.84 million
Dec 31, 6 PM $ 0.00564
+0.52%
$ 101.92 million $ 1.74 million
Dec 31, 5 PM $ 0.00561
-1.48%
$ 101.44 million $ 1.58 million
Dec 31, 4 PM $ 0.0057
-1.76%
$ 102.91 million $ 1.61 million
Dec 31, 3 PM $ 0.0058
-1.19%
$ 104.76 million $ 1.55 million
Dec 31, 2 PM $ 0.00587
+0.24%
$ 106.02 million $ 1.59 million
Dec 31, 1 PM $ 0.00585
+0.61%
$ 105.77 million $ 1.59 million
Dec 31, 12 PM $ 0.00582
-0.92%
$ 105.13 million $ 1.57 million
Dec 31, 11 AM $ 0.00587
-0.64%
$ 106.12 million $ 1.61 million
Dec 31, 10 AM $ 0.00591
-0.34%
$ 106.79 million $ 1.79 million
Dec 31, 9 AM $ 0.00593
+0.14%
$ 107.16 million $ 1.79 million
Dec 31, 8 AM $ 0.00592
-0.60%
$ 107.04 million $ 1.8 million
Dec 31, 7 AM $ 0.00596
-0.36%
$ 107.69 million $ 1.81 million
Dec 31, 6 AM $ 0.00598
+0.43%
$ 108.03 million $ 1.79 million
Dec 31, 5 AM $ 0.00595
+0.03%
$ 107.57 million $ 1.79 million
Dec 31, 4 AM $ 0.00595
-0.09%
$ 107.49 million $ 1.86 million
Dec 31, 3 AM $ 0.00595
-0.14%
$ 107.59 million $ 1.89 million
Dec 31, 2 AM $ 0.00596
-0.08%
$ 107.74 million $ 1.88 million
Dec 31, 1 AM $ 0.00597
-0.02%
$ 107.83 million $ 1.88 million
Dec 31, 12 AM $ 0.00597
+0.14%
$ 107.85 million $ 1.88 million
Dec 30, 11 PM $ 0.00596
+0.06%
$ 107.7 million $ 1.9 million
Dec 30, 10 PM $ 0.00596
+0.10%
$ 107.64 million $ 1.91 million
Dec 30, 9 PM $ 0.00595
+0.16%
$ 107.53 million $ 1.92 million
Dec 30, 8 PM $ 0.00594
-0.12%
$ 107.35 million $ 1.91 million
Dec 30, 7 PM $ 0.00595
+0.35%
$ 107.49 million $ 1.89 million
Dec 30, 6 PM $ 0.00593
-0.07%
$ 107.11 million $ 1.93 million
Dec 30, 5 PM $ 0.00593
-0.18%
$ 107.19 million $ 1.91 million
Dec 30, 4 PM $ 0.00594
-0.75%
$ 107.38 million $ 1.86 million
Dec 30, 3 PM $ 0.00599
+0.69%
$ 108.19 million $ 1.81 million
Dec 30, 2 PM $ 0.00595
+0.40%
$ 107.46 million $ 1.77 million
Dec 30, 1 PM $ 0.00592
+0.05%
$ 107.03 million $ 1.76 million
Dec 30, 12 PM $ 0.00592
+0.43%
$ 106.98 million $ 1.76 million
Dec 30, 11 AM $ 0.0059
-1.98%
$ 106.52 million $ 1.7 million
Dec 30, 10 AM $ 0.00601
+0.01%
$ 108.67 million $ 1.52 million
Dec 30, 9 AM $ 0.00601
+0.61%
$ 108.65 million $ 1.52 million
Dec 30, 8 AM $ 0.00597
+0.18%
$ 107.88 million $ 1.54 million
Dec 30, 7 AM $ 0.00596
-0.06%
$ 107.72 million $ 1.53 million
Dec 30, 6 AM $ 0.00597
+0.44%
$ 107.78 million $ 1.56 million
Dec 30, 5 AM $ 0.00594
-1.09%
$ 107.35 million $ 1.58 million
Dec 30, 4 AM $ 0.006
+0.52%
$ 108.54 million $ 1.52 million
Dec 30, 3 AM $ 0.00597
+0.01%
$ 107.93 million $ 1.54 million
Dec 30, 2 AM $ 0.00597
+0.05%
$ 107.89 million $ 1.56 million
Dec 30, 1 AM $ 0.00597
+0.29%
$ 107.88 million $ 1.57 million
Dec 30, 12 AM $ 0.00595
-0.14%
$ 107.56 million $ 1.56 million
Dec 29, 11 PM $ 0.00596
-0.21%
$ 107.72 million $ 1.53 million
Dec 29, 10 PM $ 0.00597
+0.16%
$ 107.94 million $ 1.52 million