DigiByte Historical Data

DGB Page 77
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.00489
-0.64%
$89.13 million $1.76 million
Apr 11, 7 PM $0.00492
+1.05%
$89.71 million $1.74 million
Apr 11, 6 PM $0.00487
+0.16%
$88.77 million $1.72 million
Apr 11, 5 PM $0.00486
-0.47%
$88.63 million $1.73 million
Apr 11, 4 PM $0.00488
-0.19%
$89.05 million $1.73 million
Apr 11, 3 PM $0.00489
+0.12%
$89.22 million $1.74 million
Apr 11, 2 PM $0.00489
-0.24%
$89.12 million $1.79 million
Apr 11, 1 PM $0.0049
+0.06%
$89.33 million $1.84 million
Apr 11, 12 PM $0.0049
-0.56%
$89.28 million $1.85 million
Apr 11, 11 AM $0.00492
+0.80%
$89.79 million $1.85 million
Apr 11, 10 AM $0.00488
+0.15%
$89.08 million $1.84 million
Apr 11, 9 AM $0.00488
-0.28%
$88.93 million $1.82 million
Apr 11, 8 AM $0.00489
+0.50%
$89.18 million $1.83 million
Apr 11, 7 AM $0.00487
+0.14%
$88.73 million $1.83 million
Apr 11, 6 AM $0.00486
+0.02%
$88.6 million $1.83 million
Apr 11, 5 AM $0.00486
-0.15%
$88.59 million $1.86 million
Apr 11, 4 AM $0.00487
-0.08%
$88.72 million $1.87 million
Apr 11, 3 AM $0.00487
-0.23%
$88.79 million $1.88 million
Apr 11, 2 AM $0.00488
+0.24%
$88.99 million $1.89 million
Apr 11, 1 AM $0.00487
+0.77%
$88.77 million $1.88 million
Apr 11, 12 AM $0.00483
-0.60%
$88.09 million $1.87 million
Apr 10, 11 PM $0.00486
+0.04%
$88.62 million $1.86 million
Apr 10, 10 PM $0.00486
-0.01%
$88.58 million $1.88 million
Apr 10, 9 PM $0.00486
+0.60%
$88.6 million $1.87 million
Apr 10, 8 PM $0.00483
+0.29%
$88.07 million $1.89 million
Apr 10, 7 PM $0.00482
-0.16%
$87.8 million $1.89 million
Apr 10, 6 PM $0.00482
+0.91%
$87.94 million $1.88 million
Apr 10, 5 PM $0.00478
+0.50%
$87.15 million $1.87 million
Apr 10, 4 PM $0.00476
-0.50%
$86.71 million $1.88 million
Apr 10, 3 PM $0.00478
-0.01%
$87.15 million $1.88 million
Apr 10, 2 PM $0.00478
+1.68%
$87.15 million $1.91 million
Apr 10, 1 PM $0.0047
-0.17%
$85.71 million $1.85 million
Apr 10, 12 PM $0.00471
-0.02%
$85.85 million $1.86 million
Apr 10, 11 AM $0.00471
-0.24%
$85.87 million $1.86 million
Apr 10, 10 AM $0.00472
+0.15%
$86.08 million $1.84 million
Apr 10, 9 AM $0.00471
+0.70%
$85.95 million $1.84 million
Apr 10, 8 AM $0.00468
-0.02%
$85.35 million $1.84 million
Apr 10, 7 AM $0.00468
+0.22%
$85.37 million $1.83 million
Apr 10, 6 AM $0.00467
-0.40%
$85.19 million $1.83 million
Apr 10, 5 AM $0.00469
-0.32%
$85.52 million $1.81 million
Apr 10, 4 AM $0.00471
+0.00%
$85.79 million $1.81 million
Apr 10, 3 AM $0.00471
+0.25%
$85.79 million $1.82 million
Apr 10, 2 AM $0.00469
-0.61%
$85.58 million $1.83 million
Apr 10, 1 AM $0.00472
+0.80%
$86.11 million $1.84 million
Apr 10, 12 AM $0.00469
-0.27%
$85.42 million $1.84 million
Apr 9, 11 PM $0.0047
+0.11%
$85.65 million $1.87 million
Apr 9, 10 PM $0.00469
-0.43%
$85.56 million $1.89 million
Apr 9, 9 PM $0.00471
-0.14%
$85.93 million $1.88 million
Apr 9, 8 PM $0.00472
+0.08%
$86.05 million $1.86 million
Apr 9, 7 PM $0.00472
+0.42%
$85.99 million $1.86 million