DigiByte Historical Data

DGB Page 79
Download
Date Close Price change Market cap Trading volume
Sep 27, 2015 $ 0.000079
+0.00%
$ 389,332 $ 232
Sep 26, 2015 $ 0.0000773
+0.00%
$ 390,486 $ 234
Sep 25, 2015 $ 0.000094
+0.00%
$ 479,914 $ 235
Sep 24, 2015 $ 0.0000982
+0.00%
$ 492,040 $ 234
Sep 23, 2015 $ 0.0000897
+0.00%
$ 423,528 $ 230
Sep 22, 2015 $ 0.000069
+0.00%
$ 339,212 $ 230
Sep 21, 2015 $ 0.0000589
+0.00%
$ 290,554 $ 226
Sep 20, 2015 $ 0.0000578
+0.00%
$ 270,686 $ 231
Sep 19, 2015 $ 0.0000601
+0.00%
$ 294,973 $ 231
Sep 18, 2015 $ 0.000058
+0.00%
$ 293,408 $ 232
Sep 17, 2015 $ 0.0000582
+0.00%
$ 286,834 $ 233
Sep 16, 2015 $ 0.0000549
+0.00%
$ 268,050 $ 229
Sep 15, 2015 $ 0.0000528
+0.00%
$ 262,897 $ 230
Sep 14, 2015 $ 0.0000529
+0.00%
$ 264,718 $ 230
Sep 13, 2015 $ 0.0000506
+0.00%
$ 246,888 $ 230
Sep 12, 2015 $ 0.0000518
+0.00%
$ 253,876 $ 236
Sep 11, 2015 $ 0.0000552
+0.00%
$ 267,257 $ 240
Sep 10, 2015 $ 0.0000571
+0.00%
$ 283,173 $ 238
Sep 9, 2015 $ 0.000057
+0.00%
$ 265,208 $ 237
Sep 8, 2015 $ 0.0000535
+0.00%
$ 264,358 $ 243
Sep 7, 2015 $ 0.0000479
+0.00%
$ 237,739 $ 240
Sep 6, 2015 $ 0.000048
+0.00%
$ 236,123 $ 240
Sep 5, 2015 $ 0.0000491
+0.00%
$ 243,911 $ 234
Sep 4, 2015 $ 0.0000461
+0.00%
$ 233,005 $ 230
Sep 3, 2015 $ 0.0000475
+0.00%
$ 234,083 $ 226
Sep 2, 2015 $ 0.000048
+0.00%
$ 236,068 $ 229
Sep 1, 2015 $ 0.0000523
+0.00%
$ 248,734 $ 227
Aug 31, 2015 $ 0.0000505
+0.00%
$ 247,226 $ 229
Aug 30, 2015 $ 0.0000503
+0.00%
$ 244,252 $ 228
Aug 29, 2015 $ 0.000048
+0.00%
$ 225,812 $ 228
Aug 28, 2015 $ 0.0000463
+0.00%
$ 231,477 $ 232
Aug 27, 2015 $ 0.0000446
+0.00%
$ 218,316 $ 223
Aug 26, 2015 $ 0.000045
+0.00%
$ 226,370 $ 225
Aug 25, 2015 $ 0.0000463
+0.00%
$ 219,253 $ 221
Aug 24, 2015 $ 0.0000465
+0.00%
$ 225,294 $ 211
Aug 23, 2015 $ 0.0000544
+0.00%
$ 247,222 $ 227
Aug 22, 2015 $ 0.0000528
+0.00%
$ 264,462 $ 230
Aug 21, 2015 $ 0.0000534
+0.00%
$ 257,874 $ 232
Aug 20, 2015 $ 0.000054
+0.00%
$ 252,381 $ 235
Aug 19, 2015 $ 0.000052
+0.00%
$ 250,494 $ 226
Aug 18, 2015 $ 0.0000543
+0.00%
$ 230,777 $ 247
Aug 17, 2015 $ 0.0000591
+0.00%
$ 282,223 $ 257
Aug 16, 2015 $ 0.0000591
+0.00%
$ 284,558 $ 257
Aug 15, 2015 $ 0.0000573
+0.00%
$ 283,487 $ 261
Aug 14, 2015 $ 0.000061
+0.00%
$ 293,127 $ 265
Aug 13, 2015 $ 0.0000632
+0.00%
$ 276,826 $ 263
Aug 12, 2015 $ 0.0000562
+0.00%
$ 257,296 $ 268
Aug 11, 2015 $ 0.0000592
+0.00%
$ 282,133 $ 269
Aug 10, 2015 $ 0.0000553
+0.00%
$ 264,121 $ 263
Aug 9, 2015 $ 0.0000554
+0.00%
$ 264,432 $ 264