DigiByte Historical Data

DGB Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 2015 $ 0.000157
+0.00%
$ 909,614 $ 393
Dec 5, 2015 $ 0.000162
+0.00%
$ 927,063 $ 387
Dec 4, 2015 $ 0.000181
+0.00%
$ 983,183 $ 362
Dec 3, 2015 $ 0.000184
+0.00%
$ 996,957 $ 360
Dec 2, 2015 $ 0.000187
+0.00%
$ 1.06 million $ 360
Dec 1, 2015 $ 0.000195
+0.00%
$ 1.11 million $ 362
Nov 30, 2015 $ 0.000162
+0.00%
$ 958,130 $ 378
Nov 29, 2015 $ 0.00016
+0.00%
$ 868,656 $ 371
Nov 28, 2015 $ 0.000164
+0.00%
$ 903,109 $ 356
Nov 27, 2015 $ 0.000151
+0.00%
$ 821,414 $ 360
Nov 26, 2015 $ 0.00018
+0.00%
$ 971,154 $ 354
Nov 25, 2015 $ 0.000193
+0.00%
$ 1.08 million $ 328
Nov 24, 2015 $ 0.00021
+0.00%
$ 1.16 million $ 318
Nov 23, 2015 $ 0.000216
+0.00%
$ 1.15 million $ 322
Nov 22, 2015 $ 0.000216
+0.00%
$ 1.16 million $ 323
Nov 21, 2015 $ 0.000224
+0.00%
$ 1.19 million $ 325
Nov 20, 2015 $ 0.000247
+0.00%
$ 1.34 million $ 321
Nov 19, 2015 $ 0.000257
+0.00%
$ 1.36 million $ 325
Nov 18, 2015 $ 0.000279
+0.00%
$ 1.49 million $ 336
Nov 17, 2015 $ 0.000294
+0.00%
$ 1.61 million $ 334
Nov 16, 2015 $ 0.000264
+0.00%
$ 1.43 million $ 330
Nov 15, 2015 $ 0.000244
+0.00%
$ 1.32 million $ 317
Nov 14, 2015 $ 0.000275
+0.00%
$ 1.48 million $ 332
Nov 13, 2015 $ 0.000294
+0.00%
$ 1.59 million $ 334
Nov 12, 2015 $ 0.000304
+0.00%
$ 1.67 million $ 334
Nov 11, 2015 $ 0.000283
+0.00%
$ 1.56 million $ 305
Nov 10, 2015 $ 0.000313
+0.00%
$ 1.65 million $ 337
Nov 9, 2015 $ 0.000369
+0.00%
$ 1.97 million $ 380
Nov 8, 2015 $ 0.000379
+0.00%
$ 2.01 million $ 372
Nov 7, 2015 $ 0.000389
+0.00%
$ 2.06 million $ 385
Nov 6, 2015 $ 0.00037
+0.00%
$ 1.99 million $ 370
Nov 5, 2015 $ 0.00041
+0.00%
$ 2.16 million $ 383
Nov 4, 2015 $ 0.000413
+0.00%
$ 2.24 million $ 401
Nov 3, 2015 $ 0.000412
+0.00%
$ 2.35 million $ 396
Nov 2, 2015 $ 0.000446
+0.00%
$ 2.28 million $ 359
Nov 1, 2015 $ 0.000417
+0.00%
$ 2.17 million $ 323
Oct 31, 2015 $ 0.000321
+0.00%
$ 1.7 million $ 311
Oct 30, 2015 $ 0.00034
+0.00%
$ 1.78 million $ 327
Oct 29, 2015 $ 0.000323
+0.00%
$ 1.72 million $ 314
Oct 28, 2015 $ 0.000276
+0.00%
$ 1.42 million $ 304
Oct 27, 2015 $ 0.000256
+0.00%
$ 1.33 million $ 295
Oct 26, 2015 $ 0.000242
+0.00%
$ 1.26 million $ 285
Oct 25, 2015 $ 0.000248
+0.00%
$ 1.24 million $ 288
Oct 24, 2015 $ 0.000215
+0.00%
$ 1.1 million $ 283
Oct 23, 2015 $ 0.00021
+0.00%
$ 1.09 million $ 277
Oct 22, 2015 $ 0.000244
+0.00%
$ 1.14 million $ 274
Oct 21, 2015 $ 0.00023
+0.00%
$ 1.24 million $ 267
Oct 20, 2015 $ 0.000205
+0.00%
$ 1.1 million $ 270
Oct 19, 2015 $ 0.000274
+0.00%
$ 1.46 million $ 264
Oct 18, 2015 $ 0.000393
+0.00%
$ 2 million $ 262