DigiByte Historical Data

DGB Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 2016 $0.000203
+0.00%
$1.23 million $423
Feb 24, 2016 $0.000216
+0.00%
$1.29 million $423
Feb 23, 2016 $0.000214
+0.00%
$1.28 million $420
Feb 22, 2016 $0.000228
+0.00%
$1.35 million $438
Feb 21, 2016 $0.000197
+0.00%
$1.23 million $438
Feb 20, 2016 $0.000211
+0.00%
$1.23 million $440
Feb 19, 2016 $0.000206
+0.00%
$1.25 million $420
Feb 18, 2016 $0.000211
+0.00%
$1.3 million $421
Feb 17, 2016 $0.000217
+0.00%
$1.29 million $417
Feb 16, 2016 $0.000224
+0.00%
$1.33 million $406
Feb 15, 2016 $0.000225
+0.00%
$1.32 million $401
Feb 14, 2016 $0.000223
+0.00%
$1.32 million $406
Feb 13, 2016 $0.000265
+0.00%
$1.46 million $390
Feb 12, 2016 $0.000346
+0.00%
$1.93 million $384
Feb 11, 2016 $0.000174
+0.00%
$1.01 million $379
Feb 10, 2016 $0.000172
+0.00%
$1.01 million $382
Feb 9, 2016 $0.000165
+0.00%
$975,124 $375
Feb 8, 2016 $0.000168
+0.00%
$1.03 million $373
Feb 7, 2016 $0.000162
+0.00%
$972,725 $378
Feb 6, 2016 $0.000177
+0.00%
$1.02 million $377
Feb 5, 2016 $0.000158
+0.00%
$928,033 $386
Feb 4, 2016 $0.00016
+0.00%
$913,691 $391
Feb 3, 2016 $0.000158
+0.00%
$930,114 $368
Feb 2, 2016 $0.000168
+0.00%
$984,062 $374
Feb 1, 2016 $0.000164
+0.00%
$958,828 $372
Jan 31, 2016 $0.00017
+0.00%
$990,501 $370
Jan 30, 2016 $0.000196
+0.00%
$1.14 million $378
Jan 29, 2016 $0.000194
+0.00%
$1.13 million $380
Jan 28, 2016 $0.000171
+0.00%
$992,201 $380
Jan 27, 2016 $0.000162
+0.00%
$959,849 $395
Jan 26, 2016 $0.000152
+0.00%
$881,475 $390
Jan 25, 2016 $0.000133
+0.00%
$772,972 $393
Jan 24, 2016 $0.000141
+0.00%
$817,566 $402
Jan 23, 2016 $0.00014
+0.00%
$804,770 $389
Jan 22, 2016 $0.000149
+0.00%
$837,179 $383
Jan 21, 2016 $0.000156
+0.00%
$877,862 $410
Jan 20, 2016 $0.000145
+0.00%
$851,671 $415
Jan 19, 2016 $0.000118
+0.00%
$702,215 $379
Jan 18, 2016 $0.000123
+0.00%
$713,097 $384
Jan 17, 2016 $0.000122
+0.00%
$710,118 $382
Jan 16, 2016 $0.000135
+0.00%
$762,376 $385
Jan 15, 2016 $0.00013
+0.00%
$734,504 $372
Jan 14, 2016 $0.000146
+0.00%
$835,645 $429
Jan 13, 2016 $0.000138
+0.00%
$811,817 $432
Jan 12, 2016 $0.000156
+0.00%
$877,055 $445
Jan 11, 2016 $0.00017
+0.00%
$971,658 $448
Jan 10, 2016 $0.000214
+0.00%
$1.23 million $446
Jan 9, 2016 $0.000197
+0.00%
$1.1 million $448
Jan 8, 2016 $0.000136
+0.00%
$774,693 $453
Jan 7, 2016 $0.000137
+0.00%
$782,902 $457