DigiByte Historical Data

DGB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 2015 $ 0.000264
+0.00%
$ 1.43 million $ 330
Nov 15, 2015 $ 0.000244
+0.00%
$ 1.32 million $ 317
Nov 14, 2015 $ 0.000275
+0.00%
$ 1.48 million $ 332
Nov 13, 2015 $ 0.000294
+0.00%
$ 1.59 million $ 334
Nov 12, 2015 $ 0.000304
+0.00%
$ 1.67 million $ 334
Nov 11, 2015 $ 0.000283
+0.00%
$ 1.56 million $ 305
Nov 10, 2015 $ 0.000313
+0.00%
$ 1.65 million $ 337
Nov 9, 2015 $ 0.000369
+0.00%
$ 1.97 million $ 380
Nov 8, 2015 $ 0.000379
+0.00%
$ 2.01 million $ 372
Nov 7, 2015 $ 0.000389
+0.00%
$ 2.06 million $ 385
Nov 6, 2015 $ 0.00037
+0.00%
$ 1.99 million $ 370
Nov 5, 2015 $ 0.00041
+0.00%
$ 2.16 million $ 383
Nov 4, 2015 $ 0.000413
+0.00%
$ 2.24 million $ 401
Nov 3, 2015 $ 0.000412
+0.00%
$ 2.35 million $ 396
Nov 2, 2015 $ 0.000446
+0.00%
$ 2.28 million $ 359
Nov 1, 2015 $ 0.000417
+0.00%
$ 2.17 million $ 323
Oct 31, 2015 $ 0.000321
+0.00%
$ 1.7 million $ 311
Oct 30, 2015 $ 0.00034
+0.00%
$ 1.78 million $ 327
Oct 29, 2015 $ 0.000323
+0.00%
$ 1.72 million $ 314
Oct 28, 2015 $ 0.000276
+0.00%
$ 1.42 million $ 304
Oct 27, 2015 $ 0.000256
+0.00%
$ 1.33 million $ 295
Oct 26, 2015 $ 0.000242
+0.00%
$ 1.26 million $ 285
Oct 25, 2015 $ 0.000248
+0.00%
$ 1.24 million $ 288
Oct 24, 2015 $ 0.000215
+0.00%
$ 1.1 million $ 283
Oct 23, 2015 $ 0.00021
+0.00%
$ 1.09 million $ 277
Oct 22, 2015 $ 0.000244
+0.00%
$ 1.14 million $ 274
Oct 21, 2015 $ 0.00023
+0.00%
$ 1.24 million $ 267
Oct 20, 2015 $ 0.000205
+0.00%
$ 1.1 million $ 270
Oct 19, 2015 $ 0.000274
+0.00%
$ 1.46 million $ 264
Oct 18, 2015 $ 0.000393
+0.00%
$ 2 million $ 262
Oct 17, 2015 $ 0.000412
+0.00%
$ 2.16 million $ 270
Oct 16, 2015 $ 0.000415
+0.00%
$ 2.16 million $ 263
Oct 15, 2015 $ 0.000405
+0.00%
$ 2 million $ 254
Oct 14, 2015 $ 0.000285
+0.00%
$ 1.67 million $ 252
Oct 13, 2015 $ 0.000119
+0.00%
$ 604,052 $ 249
Oct 12, 2015 $ 0.000113
+0.00%
$ 583,081 $ 245
Oct 11, 2015 $ 0.000119
+0.00%
$ 604,638 $ 248
Oct 10, 2015 $ 0.000108
+0.00%
$ 565,955 $ 245
Oct 9, 2015 $ 0.000112
+0.00%
$ 568,045 $ 244
Oct 8, 2015 $ 0.000109
+0.00%
$ 556,579 $ 243
Oct 7, 2015 $ 0.0000923
+0.00%
$ 475,147 $ 243
Oct 6, 2015 $ 0.000096
+0.00%
$ 482,307 $ 246
Oct 5, 2015 $ 0.0000889
+0.00%
$ 454,520 $ 240
Oct 4, 2015 $ 0.0001
+0.00%
$ 503,446 $ 238
Oct 3, 2015 $ 0.000105
+0.00%
$ 524,691 $ 239
Oct 2, 2015 $ 0.000102
+0.00%
$ 511,890 $ 237
Oct 1, 2015 $ 0.000107
+0.00%
$ 534,693 $ 237
Sep 30, 2015 $ 0.0000944
+0.00%
$ 469,301 $ 236
Sep 29, 2015 $ 0.0000876
+0.00%
$ 450,187 $ 237
Sep 28, 2015 $ 0.0000932
+0.00%
$ 470,360 $ 239