DigiByte Historical Data

DGB Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00597
+0.16%
$ 107.94 million $ 1.52 million
Dec 29, 9 PM $ 0.00596
+0.67%
$ 107.77 million $ 1.54 million
Dec 29, 8 PM $ 0.00592
-0.83%
$ 107.05 million $ 1.54 million
Dec 29, 7 PM $ 0.00597
+0.14%
$ 107.94 million $ 1.54 million
Dec 29, 6 PM $ 0.00597
-0.78%
$ 107.8 million $ 1.54 million
Dec 29, 5 PM $ 0.00601
-0.17%
$ 108.65 million $ 1.52 million
Dec 29, 4 PM $ 0.00602
-0.21%
$ 108.84 million $ 1.5 million
Dec 29, 3 PM $ 0.00604
+0.46%
$ 109.11 million $ 1.6 million
Dec 29, 2 PM $ 0.00601
+0.02%
$ 108.61 million $ 1.58 million
Dec 29, 1 PM $ 0.00601
-0.70%
$ 108.59 million $ 1.62 million
Dec 29, 12 PM $ 0.00605
-0.55%
$ 109.31 million $ 1.63 million
Dec 29, 11 AM $ 0.00608
+0.05%
$ 109.91 million $ 1.59 million
Dec 29, 10 AM $ 0.00608
-0.17%
$ 109.85 million $ 1.59 million
Dec 29, 9 AM $ 0.00609
-1.03%
$ 109.95 million $ 1.57 million
Dec 29, 8 AM $ 0.00616
+0.14%
$ 111.24 million $ 1.55 million
Dec 29, 7 AM $ 0.00615
-0.42%
$ 111.08 million $ 1.56 million
Dec 29, 6 AM $ 0.00617
-0.28%
$ 111.55 million $ 1.54 million
Dec 29, 5 AM $ 0.00619
-0.39%
$ 111.91 million $ 1.63 million
Dec 29, 4 AM $ 0.00622
-0.48%
$ 112.35 million $ 1.64 million
Dec 29, 3 AM $ 0.00625
+0.51%
$ 112.89 million $ 1.6 million
Dec 29, 2 AM $ 0.00621
+0.78%
$ 112.28 million $ 1.57 million
Dec 29, 1 AM $ 0.00617
+0.33%
$ 111.4 million $ 1.55 million
Dec 29, 12 AM $ 0.00614
+0.26%
$ 111.01 million $ 1.55 million
Dec 28, 11 PM $ 0.00613
+0.33%
$ 110.72 million $ 1.56 million
Dec 28, 10 PM $ 0.00611
+0.11%
$ 110.35 million $ 1.58 million
Dec 28, 9 PM $ 0.0061
+0.15%
$ 110.23 million $ 1.57 million
Dec 28, 8 PM $ 0.00609
-0.07%
$ 110.07 million $ 1.57 million
Dec 28, 7 PM $ 0.0061
-1.40%
$ 110.14 million $ 1.61 million
Dec 28, 6 PM $ 0.00618
-0.76%
$ 111.71 million $ 1.59 million
Dec 28, 5 PM $ 0.00623
-0.10%
$ 112.57 million $ 1.6 million
Dec 28, 4 PM $ 0.00624
+0.44%
$ 112.68 million $ 1.63 million
Dec 28, 3 PM $ 0.00621
-0.34%
$ 112.19 million $ 1.56 million
Dec 28, 2 PM $ 0.00623
+0.99%
$ 112.57 million $ 1.66 million
Dec 28, 1 PM $ 0.00617
+0.27%
$ 111.46 million $ 1.72 million
Dec 28, 12 PM $ 0.00615
-0.51%
$ 111.15 million $ 1.91 million
Dec 28, 11 AM $ 0.00618
+0.66%
$ 111.72 million $ 2.16 million
Dec 28, 10 AM $ 0.00614
-0.04%
$ 110.99 million $ 2.26 million
Dec 28, 9 AM $ 0.00615
-0.15%
$ 111.03 million $ 2.28 million
Dec 28, 8 AM $ 0.00615
+0.18%
$ 111.2 million $ 2.3 million
Dec 28, 7 AM $ 0.00614
-0.85%
$ 111 million $ 2.31 million
Dec 28, 6 AM $ 0.0062
+0.71%
$ 111.96 million $ 2.33 million
Dec 28, 5 AM $ 0.00615
+0.47%
$ 111.2 million $ 2.24 million
Dec 28, 4 AM $ 0.00613
-0.43%
$ 110.68 million $ 2.23 million
Dec 28, 3 AM $ 0.00615
+0.15%
$ 111.16 million $ 2.23 million
Dec 28, 2 AM $ 0.00614
-0.97%
$ 110.99 million $ 2.24 million
Dec 28, 1 AM $ 0.0062
-0.79%
$ 112.06 million $ 2.23 million
Dec 28, 12 AM $ 0.00625
+0.61%
$ 112.97 million $ 2.23 million
Dec 27, 11 PM $ 0.00621
+0.74%
$ 112.28 million $ 2.24 million
Dec 27, 10 PM $ 0.00617
-0.29%
$ 111.46 million $ 2.32 million
Dec 27, 9 PM $ 0.00619
+0.38%
$ 111.84 million $ 2.4 million