DigiByte Historical Data

DGB Page 78
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.00472
+0.42%
$85.99 million $1.86 million
Apr 9, 6 PM $0.0047
-0.05%
$85.61 million $1.86 million
Apr 9, 5 PM $0.0047
+0.44%
$85.65 million $1.86 million
Apr 9, 4 PM $0.00468
-0.28%
$85.28 million $1.85 million
Apr 9, 3 PM $0.00469
+1.64%
$85.51 million $1.85 million
Apr 9, 2 PM $0.00461
+0.31%
$84.13 million $1.77 million
Apr 9, 1 PM $0.0046
-0.29%
$83.88 million $1.78 million
Apr 9, 12 PM $0.00461
-0.34%
$84.12 million $1.77 million
Apr 9, 11 AM $0.00463
-0.27%
$84.41 million $1.76 million
Apr 9, 10 AM $0.00464
-0.44%
$84.64 million $1.76 million
Apr 9, 9 AM $0.00466
-0.37%
$85.02 million $1.76 million
Apr 9, 8 AM $0.00468
-0.06%
$85.32 million $1.76 million
Apr 9, 7 AM $0.00468
-0.02%
$85.37 million $1.76 million
Apr 9, 6 AM $0.00468
+0.29%
$85.39 million $1.78 million
Apr 9, 5 AM $0.00467
-0.07%
$85.14 million $1.78 million
Apr 9, 4 AM $0.00467
+0.23%
$85.2 million $1.83 million
Apr 9, 3 AM $0.00466
-0.22%
$85.01 million $1.82 million
Apr 9, 2 AM $0.00467
+1.09%
$85.2 million $1.81 million
Apr 9, 1 AM $0.00462
-0.71%
$84.28 million $1.8 million
Apr 9, 12 AM $0.00466
-1.06%
$84.88 million $1.79 million
Apr 8, 11 PM $0.00471
+0.73%
$85.78 million $1.82 million
Apr 8, 10 PM $0.00467
+0.36%
$85.16 million $1.83 million
Apr 8, 9 PM $0.00465
+0.47%
$84.86 million $1.86 million
Apr 8, 8 PM $0.00463
-0.02%
$84.46 million $1.88 million
Apr 8, 7 PM $0.00463
-0.64%
$84.48 million $1.88 million
Apr 8, 6 PM $0.00466
-0.80%
$85.02 million $1.9 million
Apr 8, 5 PM $0.0047
+0.25%
$85.71 million $2 million
Apr 8, 4 PM $0.00469
-0.04%
$85.5 million $2.09 million
Apr 8, 3 PM $0.00469
+0.82%
$85.53 million $2.43 million
Apr 8, 2 PM $0.00465
-0.77%
$84.83 million $2.44 million
Apr 8, 1 PM $0.00469
+0.13%
$85.49 million $2.5 million
Apr 8, 12 PM $0.00468
+0.32%
$85.39 million $2.67 million
Apr 8, 11 AM $0.00467
+0.39%
$85.11 million $2.72 million
Apr 8, 10 AM $0.00465
-0.08%
$84.78 million $2.73 million
Apr 8, 9 AM $0.00465
-0.52%
$84.84 million $2.75 million
Apr 8, 8 AM $0.00468
+0.23%
$85.29 million $2.75 million
Apr 8, 7 AM $0.00467
-0.10%
$85.1 million $2.76 million
Apr 8, 6 AM $0.00467
-0.32%
$85.19 million $2.74 million
Apr 8, 5 AM $0.00469
+0.64%
$85.47 million $2.77 million
Apr 8, 4 AM $0.00466
+0.49%
$84.93 million $2.71 million
Apr 8, 3 AM $0.00464
+0.70%
$84.52 million $2.72 million
Apr 8, 2 AM $0.0046
+0.16%
$83.93 million $2.72 million
Apr 8, 1 AM $0.0046
+0.20%
$83.79 million $2.72 million
Apr 8, 12 AM $0.00459
-0.68%
$83.63 million $2.71 million
Apr 7, 11 PM $0.00462
+0.93%
$84.19 million $2.7 million
Apr 7, 10 PM $0.00458
+0.73%
$83.41 million $2.66 million
Apr 7, 9 PM $0.00454
+0.48%
$82.81 million $2.65 million
Apr 7, 8 PM $0.00452
-0.07%
$82.41 million $2.62 million
Apr 7, 7 PM $0.00452
-0.74%
$82.47 million $2.63 million
Apr 7, 6 PM $0.00456
-2.45%
$83.09 million $2.65 million