DigiByte Historical Data

DGB Page 80
Download
Date Close Price change Market cap Trading volume
Aug 8, 2015 $ 0.0000595
+0.00%
$ 284,184 $ 259
Aug 7, 2015 $ 0.0000667
+0.00%
$ 305,227 $ 278
Aug 6, 2015 $ 0.0000695
+0.00%
$ 329,014 $ 278
Aug 5, 2015 $ 0.0000733
+0.00%
$ 338,485 $ 282
Aug 4, 2015 $ 0.0000768
+0.00%
$ 355,433 $ 284
Aug 3, 2015 $ 0.000076
+0.00%
$ 350,054 $ 282
Aug 2, 2015 $ 0.0000788
+0.00%
$ 383,081 $ 281
Aug 1, 2015 $ 0.0000729
+0.00%
$ 335,017 $ 280
Jul 31, 2015 $ 0.0000766
+0.00%
$ 358,970 $ 284
Jul 30, 2015 $ 0.0000804
+0.00%
$ 368,637 $ 287
Jul 29, 2015 $ 0.0000807
+0.00%
$ 370,323 $ 288
Jul 28, 2015 $ 0.0000793
+0.00%
$ 370,791 $ 294
Jul 27, 2015 $ 0.0000791
+0.00%
$ 368,745 $ 293
Jul 26, 2015 $ 0.0000788
+0.00%
$ 367,669 $ 292
Jul 25, 2015 $ 0.0000809
+0.00%
$ 375,593 $ 289
Jul 24, 2015 $ 0.0000807
+0.00%
$ 385,529 $ 288
Jul 23, 2015 $ 0.0000772
+0.00%
$ 346,809 $ 276
Jul 22, 2015 $ 0.0000719
+0.00%
$ 344,076 $ 276
Jul 21, 2015 $ 0.0000715
+0.00%
$ 322,901 $ 275
Jul 20, 2015 $ 0.0000666
+0.00%
$ 309,058 $ 278
Jul 19, 2015 $ 0.0000683
+0.00%
$ 315,052 $ 273
Jul 18, 2015 $ 0.0000685
+0.00%
$ 308,661 $ 274
Jul 17, 2015 $ 0.0000727
+0.00%
$ 326,610 $ 280
Jul 16, 2015 $ 0.0000719
+0.00%
$ 331,552 $ 277
Jul 15, 2015 $ 0.0000737
+0.00%
$ 340,364 $ 283
Jul 14, 2015 $ 0.0000775
+0.00%
$ 344,978 $ 287
Jul 13, 2015 $ 0.0000813
+0.00%
$ 366,897 $ 290
Jul 12, 2015 $ 0.0000838
+0.00%
$ 396,936 $ 310
Jul 11, 2015 $ 0.0000759
+0.00%
$ 335,362 $ 292
Jul 10, 2015 $ 0.0000794
+0.00%
$ 362,801 $ 284
Jul 9, 2015 $ 0.0000781
+0.00%
$ 354,952 $ 269
Jul 8, 2015 $ 0.000086
+0.00%
$ 390,865 $ 269
Jul 7, 2015 $ 0.0000879
+0.00%
$ 384,833 $ 266
Jul 6, 2015 $ 0.0000888
+0.00%
$ 382,001 $ 269
Jul 5, 2015 $ 0.0000891
+0.00%
$ 408,495 $ 270
Jul 4, 2015 $ 0.0000886
+0.00%
$ 408,007 $ 261
Jul 3, 2015 $ 0.0000817
+0.00%
$ 368,753 $ 255
Jul 2, 2015 $ 0.0000892
+0.00%
$ 401,915 $ 255
Jul 1, 2015 $ 0.0000979
+0.00%
$ 429,274 $ 258
Jun 30, 2015 $ 0.000106
+0.00%
$ 442,208 $ 264
Jun 29, 2015 $ 0.0001
+0.00%
$ 448,947 $ 257
Jun 28, 2015 $ 0.0000971
+0.00%
$ 421,084 $ 249
Jun 27, 2015 $ 0.000103
+0.00%
$ 451,942 $ 251
Jun 26, 2015 $ 0.0000996
+0.00%
$ 437,777 $ 243
Jun 25, 2015 $ 0.0000995
+0.00%
$ 436,070 $ 243
Jun 24, 2015 $ 0.000103
+0.00%
$ 440,840 $ 241
Jun 23, 2015 $ 0.000102
+0.00%
$ 448,921 $ 244
Jun 22, 2015 $ 0.000104
+0.00%
$ 459,508 $ 247
Jun 21, 2015 $ 0.000105
+0.00%
$ 454,804 $ 244
Jun 20, 2015 $ 0.000105
+0.00%
$ 459,034 $ 245