DigiByte Historical Data

DGB Page 80
Download
Date Close Price change Market cap Trading volume
Oct 17, 2015 $ 0.000412
+0.00%
$ 2.16 million $ 270
Oct 16, 2015 $ 0.000415
+0.00%
$ 2.16 million $ 263
Oct 15, 2015 $ 0.000405
+0.00%
$ 2 million $ 254
Oct 14, 2015 $ 0.000285
+0.00%
$ 1.67 million $ 252
Oct 13, 2015 $ 0.000119
+0.00%
$ 604,052 $ 249
Oct 12, 2015 $ 0.000113
+0.00%
$ 583,081 $ 245
Oct 11, 2015 $ 0.000119
+0.00%
$ 604,638 $ 248
Oct 10, 2015 $ 0.000108
+0.00%
$ 565,955 $ 245
Oct 9, 2015 $ 0.000112
+0.00%
$ 568,045 $ 244
Oct 8, 2015 $ 0.000109
+0.00%
$ 556,579 $ 243
Oct 7, 2015 $ 0.0000923
+0.00%
$ 475,147 $ 243
Oct 6, 2015 $ 0.000096
+0.00%
$ 482,307 $ 246
Oct 5, 2015 $ 0.0000889
+0.00%
$ 454,520 $ 240
Oct 4, 2015 $ 0.0001
+0.00%
$ 503,446 $ 238
Oct 3, 2015 $ 0.000105
+0.00%
$ 524,691 $ 239
Oct 2, 2015 $ 0.000102
+0.00%
$ 511,890 $ 237
Oct 1, 2015 $ 0.000107
+0.00%
$ 534,693 $ 237
Sep 30, 2015 $ 0.0000944
+0.00%
$ 469,301 $ 236
Sep 29, 2015 $ 0.0000876
+0.00%
$ 450,187 $ 237
Sep 28, 2015 $ 0.0000932
+0.00%
$ 470,360 $ 239
Sep 27, 2015 $ 0.000079
+0.00%
$ 389,332 $ 232
Sep 26, 2015 $ 0.0000773
+0.00%
$ 390,486 $ 234
Sep 25, 2015 $ 0.000094
+0.00%
$ 479,914 $ 235
Sep 24, 2015 $ 0.0000982
+0.00%
$ 492,040 $ 234
Sep 23, 2015 $ 0.0000897
+0.00%
$ 423,528 $ 230
Sep 22, 2015 $ 0.000069
+0.00%
$ 339,212 $ 230
Sep 21, 2015 $ 0.0000589
+0.00%
$ 290,554 $ 226
Sep 20, 2015 $ 0.0000578
+0.00%
$ 270,686 $ 231
Sep 19, 2015 $ 0.0000601
+0.00%
$ 294,973 $ 231
Sep 18, 2015 $ 0.000058
+0.00%
$ 293,408 $ 232
Sep 17, 2015 $ 0.0000582
+0.00%
$ 286,834 $ 233
Sep 16, 2015 $ 0.0000549
+0.00%
$ 268,050 $ 229
Sep 15, 2015 $ 0.0000528
+0.00%
$ 262,897 $ 230
Sep 14, 2015 $ 0.0000529
+0.00%
$ 264,718 $ 230
Sep 13, 2015 $ 0.0000506
+0.00%
$ 246,888 $ 230
Sep 12, 2015 $ 0.0000518
+0.00%
$ 253,876 $ 236
Sep 11, 2015 $ 0.0000552
+0.00%
$ 267,257 $ 240
Sep 10, 2015 $ 0.0000571
+0.00%
$ 283,173 $ 238
Sep 9, 2015 $ 0.000057
+0.00%
$ 265,208 $ 237
Sep 8, 2015 $ 0.0000535
+0.00%
$ 264,358 $ 243
Sep 7, 2015 $ 0.0000479
+0.00%
$ 237,739 $ 240
Sep 6, 2015 $ 0.000048
+0.00%
$ 236,123 $ 240
Sep 5, 2015 $ 0.0000491
+0.00%
$ 243,911 $ 234
Sep 4, 2015 $ 0.0000461
+0.00%
$ 233,005 $ 230
Sep 3, 2015 $ 0.0000475
+0.00%
$ 234,083 $ 226
Sep 2, 2015 $ 0.000048
+0.00%
$ 236,068 $ 229
Sep 1, 2015 $ 0.0000523
+0.00%
$ 248,734 $ 227
Aug 31, 2015 $ 0.0000505
+0.00%
$ 247,226 $ 229
Aug 30, 2015 $ 0.0000503
+0.00%
$ 244,252 $ 228
Aug 29, 2015 $ 0.000048
+0.00%
$ 225,812 $ 228