DigiByte Historical Data

DGB Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 2016 $0.000129
+0.00%
$733,626 $431
Jan 5, 2016 $0.000134
+0.00%
$752,972 $431
Jan 4, 2016 $0.000126
+0.00%
$732,726 $433
Jan 3, 2016 $0.000129
+0.00%
$740,007 $431
Jan 2, 2016 $0.00013
+0.00%
$763,651 $434
Jan 1, 2016 $0.00013
+0.00%
$737,636 $434
Dec 31, 2015 $0.000138
+0.00%
$772,479 $430
Dec 30, 2015 $0.000128
+0.00%
$740,148 $427
Dec 29, 2015 $0.00013
+0.00%
$747,235 $432
Dec 28, 2015 $0.000139
+0.00%
$787,476 $422
Dec 27, 2015 $0.000131
+0.00%
$730,365 $422
Dec 26, 2015 $0.000129
+0.00%
$726,074 $415
Dec 25, 2015 $0.000154
+0.00%
$876,409 $454
Dec 24, 2015 $0.00014
+0.00%
$820,685 $453
Dec 23, 2015 $0.000124
+0.00%
$731,138 $442
Dec 22, 2015 $0.000122
+0.00%
$731,494 $437
Dec 21, 2015 $0.000127
+0.00%
$719,132 $438
Dec 20, 2015 $0.000128
+0.00%
$715,988 $442
Dec 19, 2015 $0.000143
+0.00%
$806,291 $461
Dec 18, 2015 $0.000139
+0.00%
$788,662 $463
Dec 17, 2015 $0.000146
+0.00%
$810,908 $456
Dec 16, 2015 $0.000145
+0.00%
$826,600 $454
Dec 15, 2015 $0.000153
+0.00%
$882,654 $463
Dec 14, 2015 $0.000164
+0.00%
$881,331 $442
Dec 13, 2015 $0.000148
+0.00%
$844,796 $435
Dec 12, 2015 $0.00016
+0.00%
$897,018 $432
Dec 11, 2015 $0.000153
+0.00%
$868,296 $450
Dec 10, 2015 $0.000145
+0.00%
$911,645 $415
Dec 9, 2015 $0.000158
+0.00%
$887,585 $416
Dec 8, 2015 $0.000172
+0.00%
$996,364 $411
Dec 7, 2015 $0.000166
+0.00%
$939,853 $394
Dec 6, 2015 $0.000157
+0.00%
$909,614 $393
Dec 5, 2015 $0.000162
+0.00%
$927,063 $387
Dec 4, 2015 $0.000181
+0.00%
$983,183 $362
Dec 3, 2015 $0.000184
+0.00%
$996,957 $360
Dec 2, 2015 $0.000187
+0.00%
$1.06 million $360
Dec 1, 2015 $0.000195
+0.00%
$1.11 million $362
Nov 30, 2015 $0.000162
+0.00%
$958,130 $378
Nov 29, 2015 $0.00016
+0.00%
$868,656 $371
Nov 28, 2015 $0.000164
+0.00%
$903,109 $356
Nov 27, 2015 $0.000151
+0.00%
$821,414 $360
Nov 26, 2015 $0.00018
+0.00%
$971,154 $354
Nov 25, 2015 $0.000193
+0.00%
$1.08 million $328
Nov 24, 2015 $0.00021
+0.00%
$1.16 million $318
Nov 23, 2015 $0.000216
+0.00%
$1.15 million $322
Nov 22, 2015 $0.000216
+0.00%
$1.16 million $323
Nov 21, 2015 $0.000224
+0.00%
$1.19 million $325
Nov 20, 2015 $0.000247
+0.00%
$1.34 million $321
Nov 19, 2015 $0.000257
+0.00%
$1.36 million $325
Nov 18, 2015 $0.000279
+0.00%
$1.49 million $336