DigiByte Historical Data

DGB Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00619
+0.38%
$ 111.84 million $ 2.4 million
Dec 27, 8 PM $ 0.00616
+0.86%
$ 111.37 million $ 2.38 million
Dec 27, 7 PM $ 0.00611
+1.56%
$ 110.42 million $ 2.34 million
Dec 27, 6 PM $ 0.00602
-0.28%
$ 108.72 million $ 2.31 million
Dec 27, 5 PM $ 0.00603
+0.55%
$ 109.03 million $ 2.31 million
Dec 27, 4 PM $ 0.006
+0.09%
$ 108.43 million $ 2.31 million
Dec 27, 3 PM $ 0.006
-1.29%
$ 108.34 million $ 2.33 million
Dec 27, 2 PM $ 0.00607
-2.63%
$ 109.75 million $ 2.27 million
Dec 27, 1 PM $ 0.00624
+0.18%
$ 112.73 million $ 2.2 million
Dec 27, 12 PM $ 0.00623
+1.69%
$ 112.52 million $ 2 million
Dec 27, 11 AM $ 0.00612
+3.16%
$ 110.65 million $ 1.75 million
Dec 27, 10 AM $ 0.00594
-0.48%
$ 107.26 million $ 1.65 million
Dec 27, 9 AM $ 0.00597
+0.66%
$ 107.78 million $ 1.65 million
Dec 27, 8 AM $ 0.00593
+0.13%
$ 107.08 million $ 1.64 million
Dec 27, 7 AM $ 0.00592
+0.30%
$ 106.93 million $ 1.71 million
Dec 27, 6 AM $ 0.0059
-0.43%
$ 106.61 million $ 1.73 million
Dec 27, 5 AM $ 0.00593
+0.23%
$ 107.07 million $ 1.87 million
Dec 27, 4 AM $ 0.00591
+0.37%
$ 106.83 million $ 1.85 million
Dec 27, 3 AM $ 0.00589
-0.25%
$ 106.43 million $ 1.92 million
Dec 27, 2 AM $ 0.00591
-0.12%
$ 106.69 million $ 1.93 million
Dec 27, 1 AM $ 0.00591
-0.01%
$ 106.82 million $ 1.96 million
Dec 27, 12 AM $ 0.00591
-0.35%
$ 106.84 million $ 1.96 million
Dec 26, 11 PM $ 0.00593
+1.01%
$ 107.16 million $ 1.93 million
Dec 26, 10 PM $ 0.00587
+1.01%
$ 106.09 million $ 1.83 million
Dec 26, 9 PM $ 0.00581
+0.20%
$ 105.03 million $ 1.82 million
Dec 26, 8 PM $ 0.0058
-0.35%
$ 104.82 million $ 1.83 million
Dec 26, 7 PM $ 0.00582
+0.07%
$ 105.19 million $ 1.84 million
Dec 26, 6 PM $ 0.00582
+0.12%
$ 105.11 million $ 1.84 million
Dec 26, 5 PM $ 0.00581
+0.70%
$ 104.99 million $ 1.86 million
Dec 26, 4 PM $ 0.00577
-0.17%
$ 104.25 million $ 1.82 million
Dec 26, 3 PM $ 0.00578
+0.50%
$ 104.43 million $ 1.79 million
Dec 26, 2 PM $ 0.00575
-1.36%
$ 103.9 million $ 1.78 million
Dec 26, 1 PM $ 0.00583
+0.31%
$ 105.34 million $ 1.75 million
Dec 26, 12 PM $ 0.00581
+0.22%
$ 105.01 million $ 1.74 million
Dec 26, 11 AM $ 0.0058
-0.20%
$ 104.87 million $ 1.73 million
Dec 26, 10 AM $ 0.00581
+0.10%
$ 104.98 million $ 1.72 million
Dec 26, 9 AM $ 0.00581
-0.50%
$ 104.88 million $ 1.71 million
Dec 26, 8 AM $ 0.00583
+0.78%
$ 105.36 million $ 1.68 million
Dec 26, 7 AM $ 0.00579
-0.23%
$ 104.6 million $ 1.6 million
Dec 26, 6 AM $ 0.0058
+0.14%
$ 104.84 million $ 1.55 million
Dec 26, 5 AM $ 0.00579
+0.00%
$ 104.69 million $ 1.41 million
Dec 26, 4 AM $ 0.00579
-0.45%
$ 104.69 million $ 1.41 million
Dec 26, 3 AM $ 0.00582
-0.66%
$ 105.16 million $ 1.33 million
Dec 26, 2 AM $ 0.00586
+1.26%
$ 105.86 million $ 1.32 million
Dec 26, 1 AM $ 0.00579
+0.00%
$ 104.54 million $ 1.28 million
Dec 26, 12 AM $ 0.00579
-0.05%
$ 104.55 million $ 1.28 million
Dec 25, 11 PM $ 0.00579
+0.16%
$ 104.58 million $ 1.33 million
Dec 25, 10 PM $ 0.00578
+0.19%
$ 104.49 million $ 1.34 million
Dec 25, 9 PM $ 0.00577
-0.72%
$ 104.29 million $ 1.32 million
Dec 25, 8 PM $ 0.00582
-0.16%
$ 105.05 million $ 1.38 million