DigiByte Historical Data

DGB Page 79
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.00456
-2.45%
$83.09 million $2.65 million
Apr 7, 5 PM $0.00467
+3.87%
$85.18 million $2.61 million
Apr 7, 4 PM $0.0045
+3.22%
$82 million $2.54 million
Apr 7, 3 PM $0.00436
-0.91%
$79.44 million $2.23 million
Apr 7, 2 PM $0.0044
-0.26%
$80.17 million $2.32 million
Apr 7, 1 PM $0.00441
+3.66%
$80.39 million $2.35 million
Apr 7, 12 PM $0.00425
-0.88%
$77.55 million $2.18 million
Apr 7, 11 AM $0.00429
-0.23%
$78.24 million $2.16 million
Apr 7, 10 AM $0.0043
-0.57%
$78.42 million $2.17 million
Apr 7, 9 AM $0.00433
-0.06%
$78.87 million $2.22 million
Apr 7, 8 AM $0.00433
-0.25%
$78.92 million $2.4 million
Apr 7, 7 AM $0.00434
-1.21%
$79.12 million $2.42 million
Apr 7, 6 AM $0.00439
+0.98%
$80.09 million $2.44 million
Apr 7, 5 AM $0.00435
+0.08%
$79.28 million $2.44 million
Apr 7, 4 AM $0.00435
+0.91%
$79.21 million $2.45 million
Apr 7, 3 AM $0.00431
+0.35%
$78.52 million $2.48 million
Apr 7, 2 AM $0.00429
+0.45%
$78.25 million $2.5 million
Apr 7, 1 AM $0.00427
+0.21%
$77.9 million $2.49 million
Apr 7, 12 AM $0.00426
-0.81%
$77.73 million $2.52 million
Apr 6, 11 PM $0.0043
-0.32%
$78.36 million $2.54 million
Apr 6, 10 PM $0.00431
-1.17%
$78.62 million $2.54 million
Apr 6, 9 PM $0.00436
-0.12%
$79.55 million $2.6 million
Apr 6, 8 PM $0.00437
-0.62%
$79.64 million $2.61 million
Apr 6, 7 PM $0.0044
-0.69%
$80.14 million $2.63 million
Apr 6, 6 PM $0.00443
+1.54%
$80.7 million $2.72 million
Apr 6, 5 PM $0.00436
-0.55%
$79.48 million $2.8 million
Apr 6, 4 PM $0.00438
-0.63%
$79.92 million $2.81 million
Apr 6, 3 PM $0.00441
-1.36%
$80.42 million $2.8 million
Apr 6, 2 PM $0.00447
-1.23%
$81.53 million $2.74 million
Apr 6, 1 PM $0.00453
+0.09%
$82.54 million $2.73 million
Apr 6, 12 PM $0.00453
+1.04%
$82.47 million $2.83 million
Apr 6, 11 AM $0.00448
-0.34%
$81.62 million $3.84 million
Apr 6, 10 AM $0.00449
-1.15%
$81.91 million $3.92 million
Apr 6, 9 AM $0.00455
-0.61%
$82.86 million $3.86 million
Apr 6, 8 AM $0.00457
+1.36%
$83.32 million $3.66 million
Apr 6, 7 AM $0.00451
+0.29%
$82.21 million $3.64 million
Apr 6, 6 AM $0.0045
+0.76%
$81.96 million $3.6 million
Apr 6, 5 AM $0.00446
-1.91%
$81.35 million $3.59 million
Apr 6, 4 AM $0.00455
+1.59%
$82.94 million $3.62 million
Apr 6, 3 AM $0.00448
+1.05%
$81.64 million $3.57 million
Apr 6, 2 AM $0.00443
+0.48%
$80.79 million $3.56 million
Apr 6, 1 AM $0.00441
-1.30%
$80.4 million $3.54 million
Apr 6, 12 AM $0.00447
+0.40%
$81.45 million $3.52 million
Apr 5, 11 PM $0.00445
+0.64%
$81.13 million $3.49 million
Apr 5, 10 PM $0.00442
-0.30%
$80.6 million $3.45 million
Apr 5, 9 PM $0.00444
-0.56%
$80.85 million $3.38 million
Apr 5, 8 PM $0.00446
+1.76%
$81.3 million $3.37 million
Apr 5, 7 PM $0.00438
-1.74%
$79.89 million $3.32 million
Apr 5, 6 PM $0.00446
-0.22%
$81.32 million $3.21 million
Apr 5, 5 PM $0.00447
+1.92%
$81.5 million $3.06 million