DigiByte Historical Data

DGB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.00739
+1.08%
$132.52 million $3.07 million
Sep 28, 2025 $0.0073
+0.32%
$131.09 million $1.8 million
Sep 27, 2025 $0.00728
-1.82%
$130.44 million $1.85 million
Sep 26, 2025 $0.00743
+5.91%
$132.84 million $2.41 million
Sep 25, 2025 $0.00703
-6.71%
$125.81 million $2.77 million
Sep 24, 2025 $0.00753
+0.79%
$134.92 million $2.32 million
Sep 23, 2025 $0.00747
-1.32%
$133.79 million $2.78 million
Sep 22, 2025 $0.00754
-7.16%
$135.59 million $3.63 million
Sep 21, 2025 $0.00813
-0.61%
$145.39 million $2.35 million
Sep 20, 2025 $0.00821
+0.93%
$146.61 million $2.48 million
Sep 19, 2025 $0.00818
-2.60%
$145.68 million $3.71 million
Sep 18, 2025 $0.0084
+0.19%
$150.38 million $2.3 million
Sep 17, 2025 $0.00841
+1.91%
$150.16 million $2.29 million
Sep 16, 2025 $0.00826
+1.86%
$147.73 million $2.02 million
Sep 15, 2025 $0.00808
-4.13%
$145.11 million $2.6 million
Sep 14, 2025 $0.00847
-3.78%
$150.93 million $2.47 million
Sep 13, 2025 $0.0088
+1.43%
$157.57 million $3.12 million
Sep 12, 2025 $0.00868
+0.09%
$155.33 million $3.34 million
Sep 11, 2025 $0.00867
+0.07%
$155.19 million $2.18 million
Sep 10, 2025 $0.00867
+1.72%
$155.06 million $3.33 million
Sep 9, 2025 $0.00852
+2.90%
$152.36 million $3.11 million
Sep 8, 2025 $0.00828
+0.70%
$148.14 million $2.21 million
Sep 7, 2025 $0.00822
+1.78%
$147.09 million $2.19 million
Sep 6, 2025 $0.00808
-1.50%
$144.51 million $1.83 million
Sep 5, 2025 $0.0082
+1.49%
$146.66 million $2.3 million
Sep 4, 2025 $0.00841
+0.80%
$144.52 million $2.89 million
Sep 3, 2025 $0.00836
-0.08%
$149.21 million $2.09 million
Sep 2, 2025 $0.00857
+5.97%
$149.62 million $3.08 million
Sep 1, 2025 $0.00808
-5.54%
$144.48 million $2.9 million
Aug 31, 2025 $0.00867
-0.06%
$152.95 million $3.03 million
Aug 30, 2025 $0.0084
-0.95%
$154.98 million $2.14 million
Aug 29, 2025 $0.00848
-5.50%
$151.48 million $2.97 million
Aug 28, 2025 $0.00897
-0.88%
$160.33 million $3.13 million
Aug 27, 2025 $0.00911
+5.10%
$161.69 million $3.77 million
Aug 26, 2025 $0.00869
+5.49%
$154.88 million $3.27 million
Aug 25, 2025 $0.00824
-9.17%
$147.21 million $3.89 million
Aug 24, 2025 $0.00908
-1.05%
$162.1 million $3.92 million
Aug 23, 2025 $0.00917
+0.99%
$163.81 million $4.03 million
Aug 22, 2025 $0.009
+4.63%
$162 million $4.18 million
Aug 21, 2025 $0.00849
-2.84%
$153.43 million $2.44 million
Aug 20, 2025 $0.00878
+6.14%
$156.07 million $2.57 million
Aug 19, 2025 $0.00835
-2.75%
$147.57 million $3.19 million
Aug 18, 2025 $0.00859
-5.06%
$153.31 million $3.22 million
Aug 17, 2025 $0.00905
-3.05%
$161.47 million $2.54 million
Aug 16, 2025 $0.00933
+3.30%
$166.57 million $2.89 million
Aug 15, 2025 $0.00904
-1.64%
$161.24 million $3.04 million
Aug 14, 2025 $0.00919
-4.49%
$163.83 million $3.74 million
Aug 13, 2025 $0.00958
+5.34%
$171.62 million $4.85 million
Aug 12, 2025 $0.0091
+4.18%
$162.32 million $3.73 million
Aug 11, 2025 $0.00875
-5.82%
$155.84 million $3.06 million