DigiByte Historical Data

DGB Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00894
-1.71%
$ 158.04 million $ 2.51 million
May 4, 2025 $ 0.0091
+0.79%
$ 160.79 million $ 2.87 million
May 3, 2025 $ 0.00903
-4.69%
$ 159.5 million $ 2.02 million
May 2, 2025 $ 0.00947
-1.23%
$ 167.33 million $ 4.07 million
May 1, 2025 $ 0.00959
+3.55%
$ 169.39 million $ 3.54 million
Apr 30, 2025 $ 0.00926
-2.87%
$ 163.57 million $ 3.3 million
Apr 29, 2025 $ 0.00953
-3.88%
$ 168.38 million $ 2.53 million
Apr 28, 2025 $ 0.00991
+1.52%
$ 175.1 million $ 3.56 million
Apr 27, 2025 $ 0.00976
-5.11%
$ 172.4 million $ 4.12 million
Apr 26, 2025 $ 0.0103
+1.26%
$ 181.68 million $ 4.91 million
Apr 25, 2025 $ 0.0102
-0.51%
$ 179.39 million $ 4.47 million
Apr 24, 2025 $ 0.0102
-2.65%
$ 180.3 million $ 5.36 million
Apr 23, 2025 $ 0.0105
-0.65%
$ 185.19 million $ 5.05 million
Apr 22, 2025 $ 0.0106
+6.42%
$ 186.38 million $ 5.89 million
Apr 21, 2025 $ 0.00992
+0.40%
$ 175.12 million $ 3.52 million
Apr 20, 2025 $ 0.00988
-0.81%
$ 174.42 million $ 3.76 million
Apr 19, 2025 $ 0.00996
-1.62%
$ 175.83 million $ 3.71 million
Apr 18, 2025 $ 0.0101
+1.66%
$ 178.68 million $ 3.26 million
Apr 17, 2025 $ 0.00996
-2.35%
$ 175.75 million $ 3.87 million
Apr 16, 2025 $ 0.0102
+2.62%
$ 179.9 million $ 7.6 million
Apr 15, 2025 $ 0.00994
+5.18%
$ 175.26 million $ 4.78 million
Apr 14, 2025 $ 0.00945
-3.27%
$ 166.62 million $ 4.89 million
Apr 13, 2025 $ 0.00976
-1.99%
$ 172.14 million $ 4.52 million
Apr 12, 2025 $ 0.00996
+1.42%
$ 175.61 million $ 6.34 million
Apr 11, 2025 $ 0.00982
+4.47%
$ 173.19 million $ 5.68 million
Apr 10, 2025 $ 0.0094
-6.94%
$ 165.78 million $ 5.15 million
Apr 9, 2025 $ 0.0101
+7.28%
$ 178.13 million $ 11.2 million
Apr 8, 2025 $ 0.00942
+1.11%
$ 166.02 million $ 8.36 million
Apr 7, 2025 $ 0.00932
+3.02%
$ 164.2 million $ 11.77 million
Apr 6, 2025 $ 0.00904
-1.30%
$ 159.37 million $ 7.21 million
Apr 5, 2025 $ 0.00916
-11.88%
$ 161.46 million $ 9.62 million
Apr 4, 2025 $ 0.0104
-0.74%
$ 183.2 million $ 22.06 million
Apr 3, 2025 $ 0.0105
+22.22%
$ 184.48 million $ 23.64 million
Apr 2, 2025 $ 0.00857
+1.16%
$ 150.92 million $ 7.81 million
Apr 1, 2025 $ 0.00847
-0.90%
$ 149.14 million $ 4.97 million
Mar 31, 2025 $ 0.00854
-0.80%
$ 150.49 million $ 4.95 million
Mar 30, 2025 $ 0.00861
-4.52%
$ 151.62 million $ 6.94 million
Mar 29, 2025 $ 0.00902
-10.80%
$ 158.79 million $ 10.15 million
Mar 28, 2025 $ 0.0101
-4.24%
$ 178 million $ 10.86 million
Mar 27, 2025 $ 0.0106
-3.86%
$ 185.87 million $ 12.97 million
Mar 26, 2025 $ 0.011
+8.96%
$ 193.31 million $ 36.96 million
Mar 25, 2025 $ 0.0101
+10.86%
$ 177.37 million $ 13.12 million
Mar 24, 2025 $ 0.00909
+11.74%
$ 159.99 million $ 9.08 million
Mar 23, 2025 $ 0.00814
+4.07%
$ 143.18 million $ 3.93 million
Mar 22, 2025 $ 0.00782
+0.09%
$ 137.55 million $ 3.02 million
Mar 21, 2025 $ 0.00781
-4.01%
$ 137.42 million $ 3.75 million
Mar 20, 2025 $ 0.00814
-2.85%
$ 143.14 million $ 3.45 million
Mar 19, 2025 $ 0.00838
+2.23%
$ 147.33 million $ 4.01 million
Mar 18, 2025 $ 0.00819
-1.41%
$ 144.1 million $ 3.32 million
Mar 17, 2025 $ 0.00831
+0.92%
$ 146.15 million $ 3.52 million