DigiByte Historical Data

DGB Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00363
-0.48%
$ 66.46 million $ 1.26 million
May 21, 9 PM $ 0.00365
+0.04%
$ 66.78 million $ 1.27 million
May 21, 8 PM $ 0.00365
+0.39%
$ 66.76 million $ 1.28 million
May 21, 7 PM $ 0.00363
+0.53%
$ 66.5 million $ 1.33 million
May 21, 6 PM $ 0.00362
-0.31%
$ 66.14 million $ 1.38 million
May 21, 5 PM $ 0.00363
+0.52%
$ 66.35 million $ 1.38 million
May 21, 4 PM $ 0.00361
-0.20%
$ 66.01 million $ 1.37 million
May 21, 3 PM $ 0.00362
+0.23%
$ 66.14 million $ 1.38 million
May 21, 2 PM $ 0.00361
-0.14%
$ 65.99 million $ 1.38 million
May 21, 1 PM $ 0.00361
-0.30%
$ 66.08 million $ 1.38 million
May 21, 12 PM $ 0.00362
+0.02%
$ 66.28 million $ 1.39 million
May 21, 11 AM $ 0.00362
-0.06%
$ 66.27 million $ 1.38 million
May 21, 10 AM $ 0.00362
-0.59%
$ 66.31 million $ 1.39 million
May 21, 9 AM $ 0.00365
-0.35%
$ 66.7 million $ 1.46 million
May 21, 8 AM $ 0.00366
-0.28%
$ 66.94 million $ 1.48 million
May 21, 7 AM $ 0.00367
+0.43%
$ 67.12 million $ 1.43 million
May 21, 6 AM $ 0.00365
-0.06%
$ 66.83 million $ 1.44 million
May 21, 5 AM $ 0.00366
-0.30%
$ 66.87 million $ 1.46 million
May 21, 4 AM $ 0.00367
-0.19%
$ 67.08 million $ 1.52 million
May 21, 3 AM $ 0.00367
-0.09%
$ 67.19 million $ 1.52 million
May 21, 2 AM $ 0.00368
+0.56%
$ 67.25 million $ 1.53 million
May 21, 1 AM $ 0.00366
-0.40%
$ 66.87 million $ 1.53 million
May 21, 12 AM $ 0.00367
+0.81%
$ 67.15 million $ 1.53 million
May 20, 11 PM $ 0.00364
+0.11%
$ 66.6 million $ 1.54 million
May 20, 10 PM $ 0.00364
-0.52%
$ 66.53 million $ 1.55 million
May 20, 9 PM $ 0.00366
-1.39%
$ 66.88 million $ 1.55 million
May 20, 8 PM $ 0.00371
+0.94%
$ 67.82 million $ 1.54 million
May 20, 7 PM $ 0.00367
+2.23%
$ 67.19 million $ 1.5 million
May 20, 6 PM $ 0.00359
-0.25%
$ 65.72 million $ 1.46 million
May 20, 5 PM $ 0.0036
-0.03%
$ 65.89 million $ 1.47 million
May 20, 4 PM $ 0.0036
+3.04%
$ 65.91 million $ 1.47 million
May 20, 3 PM $ 0.0035
+0.26%
$ 63.96 million $ 2.29 million
May 20, 2 PM $ 0.00349
+0.01%
$ 63.8 million $ 2.27 million
May 20, 1 PM $ 0.00349
+0.02%
$ 63.76 million $ 2.24 million
May 20, 12 PM $ 0.00348
-0.13%
$ 63.74 million $ 2.21 million
May 20, 11 AM $ 0.00349
-0.50%
$ 63.82 million $ 2.21 million
May 20, 10 AM $ 0.00351
+1.46%
$ 64.14 million $ 2.2 million
May 20, 9 AM $ 0.00346
+1.54%
$ 63.22 million $ 2.11 million
May 20, 8 AM $ 0.0034
-0.85%
$ 62.26 million $ 2.07 million
May 20, 7 AM $ 0.00343
-0.95%
$ 62.79 million $ 1.99 million
May 20, 6 AM $ 0.00347
-0.24%
$ 63.4 million $ 1.96 million
May 20, 5 AM $ 0.00347
-0.96%
$ 63.55 million $ 1.92 million
May 20, 4 AM $ 0.00351
-0.08%
$ 64.16 million $ 1.77 million
May 20, 3 AM $ 0.00351
-0.09%
$ 64.21 million $ 1.77 million
May 20, 2 AM $ 0.00351
-0.15%
$ 64.27 million $ 1.78 million
May 20, 1 AM $ 0.00352
-1.37%
$ 64.37 million $ 1.75 million
May 20, 12 AM $ 0.00357
-0.75%
$ 65.26 million $ 1.28 million
May 19, 11 PM $ 0.00359
+0.25%
$ 65.75 million $ 1.28 million
May 19, 10 PM $ 0.00359
-0.88%
$ 65.58 million $ 1.28 million
May 19, 9 PM $ 0.00362
+1.67%
$ 66.17 million $ 1.28 million