DigiByte Historical Data

DGB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.00253
-0.42%
$ 46.43 million $ 3.71 million
Jul 11, 8 AM $ 0.00254
+0.17%
$ 46.63 million $ 3.8 million
Jul 11, 7 AM $ 0.00253
-0.70%
$ 46.55 million $ 3.78 million
Jul 11, 6 AM $ 0.00255
+0.93%
$ 46.88 million $ 3.77 million
Jul 11, 5 AM $ 0.00253
+0.19%
$ 46.44 million $ 3.79 million
Jul 11, 4 AM $ 0.00252
+0.05%
$ 46.36 million $ 3.79 million
Jul 11, 3 AM $ 0.00252
+0.00%
$ 46.33 million $ 3.88 million
Jul 11, 2 AM $ 0.00252
+0.23%
$ 46.33 million $ 3.93 million
Jul 11, 1 AM $ 0.00252
-0.47%
$ 46.22 million $ 3.95 million
Jul 11, 12 AM $ 0.00253
-1.09%
$ 46.44 million $ 3.91 million
Jul 10, 11 PM $ 0.00256
+0.25%
$ 46.96 million $ 3.86 million
Jul 10, 10 PM $ 0.00255
-0.47%
$ 46.84 million $ 3.88 million
Jul 10, 9 PM $ 0.00256
+1.52%
$ 47.06 million $ 3.82 million
Jul 10, 8 PM $ 0.00252
+1.28%
$ 46.36 million $ 3.75 million
Jul 10, 7 PM $ 0.00249
+0.84%
$ 45.77 million $ 3.68 million
Jul 10, 6 PM $ 0.00247
+0.55%
$ 45.39 million $ 3.65 million
Jul 10, 5 PM $ 0.00246
+0.43%
$ 45.14 million $ 3.63 million
Jul 10, 4 PM $ 0.00245
-0.16%
$ 44.95 million $ 3.64 million
Jul 10, 3 PM $ 0.00245
-0.54%
$ 45.02 million $ 3.55 million
Jul 10, 2 PM $ 0.00246
-1.20%
$ 45.26 million $ 3.53 million
Jul 10, 1 PM $ 0.00249
+0.03%
$ 45.82 million $ 3.46 million
Jul 10, 12 PM $ 0.00249
-0.96%
$ 45.8 million $ 3.43 million
Jul 10, 11 AM $ 0.00252
-0.12%
$ 46.25 million $ 3.39 million
Jul 10, 10 AM $ 0.00252
-0.23%
$ 46.3 million $ 3.36 million
Jul 10, 9 AM $ 0.00253
+1.76%
$ 46.41 million $ 2.95 million
Jul 10, 8 AM $ 0.00248
+0.71%
$ 45.61 million $ 3.17 million
Jul 10, 7 AM $ 0.00246
+0.19%
$ 45.28 million $ 3.18 million
Jul 10, 6 AM $ 0.00246
+0.12%
$ 45.2 million $ 3.2 million
Jul 10, 5 AM $ 0.00246
-0.01%
$ 45.14 million $ 3.14 million
Jul 10, 4 AM $ 0.00246
-0.70%
$ 45.15 million $ 3.13 million
Jul 10, 3 AM $ 0.00247
-0.56%
$ 45.47 million $ 3.04 million
Jul 10, 2 AM $ 0.00249
+0.60%
$ 45.72 million $ 2.93 million
Jul 10, 1 AM $ 0.00247
-0.19%
$ 45.45 million $ 2.9 million
Jul 10, 12 AM $ 0.00248
+0.43%
$ 45.54 million $ 2.91 million
Jul 9, 11 PM $ 0.00247
+0.50%
$ 45.34 million $ 2.88 million
Jul 9, 10 PM $ 0.00246
+0.05%
$ 45.11 million $ 2.85 million
Jul 9, 9 PM $ 0.00245
-0.09%
$ 45.09 million $ 2.87 million
Jul 9, 8 PM $ 0.00246
-0.14%
$ 45.13 million $ 2.85 million
Jul 9, 7 PM $ 0.00246
+0.97%
$ 45.19 million $ 2.85 million
Jul 9, 6 PM $ 0.00244
+0.30%
$ 44.75 million $ 2.84 million
Jul 9, 5 PM $ 0.00243
+0.27%
$ 44.62 million $ 2.82 million
Jul 9, 4 PM $ 0.00242
+0.98%
$ 44.5 million $ 2.8 million
Jul 9, 3 PM $ 0.0024
-1.03%
$ 44.07 million $ 2.79 million
Jul 9, 2 PM $ 0.00242
-0.16%
$ 44.53 million $ 2.77 million
Jul 9, 1 PM $ 0.00243
-0.39%
$ 44.6 million $ 2.78 million
Jul 9, 12 PM $ 0.00244
+0.19%
$ 44.77 million $ 2.79 million
Jul 9, 11 AM $ 0.00243
+0.38%
$ 44.69 million $ 2.77 million
Jul 9, 10 AM $ 0.00242
-0.28%
$ 44.52 million $ 2.77 million
Jul 9, 9 AM $ 0.00243
-0.18%
$ 44.64 million $ 2.78 million
Jul 9, 8 AM $ 0.00243
+0.32%
$ 44.72 million $ 2.8 million