DigiByte Historical Data

DGB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.00488
-0.11%
$89.99 million $2.25 million
Aug 30, 4 PM $0.00488
+0.41%
$90.09 million $2.26 million
Aug 30, 3 PM $0.00486
+0.08%
$89.72 million $2.29 million
Aug 30, 2 PM $0.00486
-0.14%
$89.65 million $2.29 million
Aug 30, 1 PM $0.00487
-0.03%
$89.77 million $2.31 million
Aug 30, 12 PM $0.00487
-0.13%
$89.8 million $2.31 million
Aug 30, 11 AM $0.00487
+0.01%
$89.92 million $2.34 million
Aug 30, 10 AM $0.00487
+0.62%
$89.91 million $2.36 million
Aug 30, 9 AM $0.00484
+0.02%
$89.36 million $2.35 million
Aug 30, 8 AM $0.00484
-0.27%
$89.34 million $2.35 million
Aug 30, 7 AM $0.00486
-0.23%
$89.58 million $2.37 million
Aug 30, 6 AM $0.00487
-1.05%
$89.78 million $2.38 million
Aug 30, 5 AM $0.00492
+0.40%
$90.73 million $2.35 million
Aug 30, 4 AM $0.0049
-0.06%
$90.37 million $2.37 million
Aug 30, 3 AM $0.0049
-0.07%
$90.43 million $2.39 million
Aug 30, 2 AM $0.00491
-0.24%
$90.49 million $2.39 million
Aug 30, 1 AM $0.00492
+0.18%
$90.71 million $2.38 million
Aug 30, 12 AM $0.00491
-0.01%
$90.54 million $2.37 million
Aug 29, 11 PM $0.00491
-0.25%
$90.54 million $2.35 million
Aug 29, 10 PM $0.00492
+0.13%
$90.77 million $2.34 million
Aug 29, 9 PM $0.00491
+1.65%
$90.65 million $2.36 million
Aug 29, 8 PM $0.00483
-0.27%
$89.18 million $2.36 million
Aug 29, 7 PM $0.00485
-0.09%
$89.42 million $2.39 million
Aug 29, 6 PM $0.00485
+0.24%
$89.5 million $2.41 million
Aug 29, 5 PM $0.00484
-0.41%
$89.29 million $2.43 million
Aug 29, 4 PM $0.00486
-0.31%
$89.66 million $2.46 million
Aug 29, 3 PM $0.00488
-0.19%
$89.94 million $2.5 million
Aug 29, 2 PM $0.00488
+0.69%
$90.11 million $2.52 million
Aug 29, 1 PM $0.00485
-0.17%
$89.49 million $2.57 million
Aug 29, 12 PM $0.00486
-0.34%
$89.64 million $2.6 million
Aug 29, 11 AM $0.00488
-0.10%
$89.95 million $2.72 million
Aug 29, 10 AM $0.00488
-0.46%
$90.04 million $2.94 million
Aug 29, 9 AM $0.0049
+0.10%
$90.45 million $3 million
Aug 29, 8 AM $0.0049
+0.26%
$90.36 million $3.06 million
Aug 29, 7 AM $0.00489
+0.26%
$90.13 million $3.09 million
Aug 29, 6 AM $0.00487
-0.04%
$89.89 million $3.25 million
Aug 29, 5 AM $0.00488
+1.13%
$89.93 million $3.48 million
Aug 29, 4 AM $0.00482
-0.46%
$88.93 million $3.45 million
Aug 29, 3 AM $0.00484
-0.06%
$89.34 million $3.45 million
Aug 29, 2 AM $0.00485
+0.14%
$89.39 million $3.47 million
Aug 29, 1 AM $0.00484
-0.19%
$89.26 million $3.52 million
Aug 29, 12 AM $0.00485
+0.08%
$89.43 million $3.64 million
Aug 28, 11 PM $0.00484
+0.32%
$89.35 million $3.69 million
Aug 28, 10 PM $0.00483
+0.04%
$89.07 million $3.67 million
Aug 28, 9 PM $0.00483
+0.63%
$89.04 million $3.64 million
Aug 28, 8 PM $0.0048
-1.27%
$88.48 million $3.58 million
Aug 28, 7 PM $0.00486
+1.19%
$89.61 million $3.55 million
Aug 28, 6 PM $0.0048
-0.02%
$88.56 million $3.54 million
Aug 28, 5 PM $0.0048
+2.48%
$88.58 million $3.57 million
Aug 28, 4 PM $0.00469
-0.43%
$86.43 million $3.67 million