DigiByte Historical Data

DGB Page 8
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00439
+0.01%
$ 80.09 million $ 1.82 million
2:38 PM $ 0.00439
+0.01%
$ 80.09 million $ 1.82 million
2:37 PM $ 0.00439
+0.00%
$ 80.09 million $ 1.82 million
2:36 PM $ 0.00439
+0.01%
$ 80.09 million $ 1.82 million
2:35 PM $ 0.00439
-0.04%
$ 80.09 million $ 1.82 million
2:34 PM $ 0.00439
+0.00%
$ 80.12 million $ 1.82 million
2:33 PM $ 0.00439
+0.00%
$ 80.12 million $ 1.82 million
2:32 PM $ 0.00439
-0.02%
$ 80.12 million $ 1.82 million
2:31 PM $ 0.00439
+3.19%
$ 80.12 million $ 2.49 million
2:30 PM $ 0.00426
+0.02%
$ 80.12 million $ 2.49 million
2:29 PM $ 0.00425
-0.12%
$ 77.64 million $ 2.5 million
2:28 PM $ 0.00426
-0.09%
$ 77.64 million $ 2.5 million
2:27 PM $ 0.00426
-3.04%
$ 77.64 million $ 2.5 million
2:26 PM $ 0.0044
+3.14%
$ 77.64 million $ 1.83 million
2:25 PM $ 0.00426
-3.00%
$ 77.64 million $ 2.5 million
2:24 PM $ 0.00439
+0.20%
$ 80.2 million $ 1.82 million
2:23 PM $ 0.00439
+3.06%
$ 80.2 million $ 2.5 million
2:22 PM $ 0.00426
-0.02%
$ 80.2 million $ 2.5 million
2:21 PM $ 0.00426
+0.03%
$ 80.2 million $ 2.5 million
2:20 PM $ 0.00426
-2.80%
$ 80.2 million $ 1.82 million
2:19 PM $ 0.00438
+2.96%
$ 79.91 million $ 2.49 million
2:18 PM $ 0.00425
-2.85%
$ 79.91 million $ 1.82 million
2:17 PM $ 0.00438
-0.02%
$ 79.91 million $ 1.82 million
2:16 PM $ 0.00438
-0.01%
$ 79.91 million $ 1.82 million
2:15 PM $ 0.00438
-0.19%
$ 79.91 million $ 1.82 million
2:14 PM $ 0.00439
+0.00%
$ 80.07 million $ 1.82 million
2:13 PM $ 0.00439
+0.00%
$ 80.07 million $ 1.83 million
2:12 PM $ 0.00439
+0.00%
$ 80.07 million $ 1.83 million
2:11 PM $ 0.00439
+0.01%
$ 80.07 million $ 1.83 million
2:10 PM $ 0.00439
+0.18%
$ 80.07 million $ 1.83 million
2:09 PM $ 0.00438
+0.00%
$ 79.91 million $ 1.82 million
2:08 PM $ 0.00438
-0.02%
$ 79.91 million $ 1.82 million
2:07 PM $ 0.00438
+0.02%
$ 79.91 million $ 1.82 million
2:06 PM $ 0.00438
-0.01%
$ 79.91 million $ 1.82 million
2:05 PM $ 0.00438
-0.10%
$ 79.91 million $ 1.83 million
2:04 PM $ 0.00438
+3.27%
$ 80 million $ 2.5 million
2:03 PM $ 0.00424
-3.05%
$ 80 million $ 1.83 million
2:02 PM $ 0.00438
+0.00%
$ 80 million $ 1.83 million
2:01 PM $ 0.00438
+0.03%
$ 80 million $ 1.83 million
2:00 PM $ 0.00438
-0.01%
$ 80 million $ 1.83 million
1:59 PM $ 0.00438
+3.45%
$ 79.88 million $ 2.51 million
1:58 PM $ 0.00423
-0.40%
$ 79.88 million $ 2.51 million
1:57 PM $ 0.00425
-2.66%
$ 79.88 million $ 2.5 million
1:56 PM $ 0.00436
+0.00%
$ 79.88 million $ 1.83 million
1:55 PM $ 0.00436
+0.18%
$ 79.88 million $ 1.83 million
1:54 PM $ 0.00436
+0.10%
$ 79.51 million $ 1.82 million
1:53 PM $ 0.00435
+0.00%
$ 79.51 million $ 1.82 million
1:52 PM $ 0.00435
-0.05%
$ 79.51 million $ 1.81 million
1:51 PM $ 0.00435
-0.02%
$ 79.51 million $ 1.81 million
1:50 PM $ 0.00436
-0.27%
$ 79.51 million $ 1.81 million