DigiByte Historical Data

DGB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.00607
+2.78%
$76.73 million $6.04 million
Dec 16 $0.0059
-7.48%
$74.48 million $8.17 million
Dec 9 $0.00638
-5.90%
$80.35 million $7.04 million
Dec 2 $0.00676
+3.01%
$85.03 million $12.66 million
Nov 25 $0.00656
+3.95%
$82.38 million $11.14 million
Nov 18 $0.00631
-9.96%
$79.08 million $37.68 million
Nov 11 $0.00701
-1.28%
$87.66 million $26.33 million
Nov 4 $0.00711
-0.46%
$88.68 million $40.05 million
Oct 28 $0.00715
-13.37%
$88.93 million $35.27 million
Oct 21 $0.00825
+4.59%
$102.46 million $54.89 million
Oct 14 $0.00789
-10.62%
$97.75 million $56.11 million
Oct 7 $0.00881
+34.66%
$108.93 million $55.15 million
Sep 30 $0.00654
-8.15%
$80.68 million $39.86 million
Sep 23 $0.00713
-11.36%
$87.77 million $56.94 million
Sep 16 $0.00803
+8.38%
$98.72 million $48.26 million
Sep 9 $0.00741
-13.12%
$90.89 million $28.83 million
Sep 2 $0.00851
+1.91%
$104.2 million $27.43 million
Aug 26 $0.00837
-7.49%
$102.27 million $23.51 million
Aug 19 $0.00909
-0.53%
$110.79 million $15.47 million
Aug 12 $0.0092
-11.34%
$-- $349.64 million
Aug 5 $0.0104
-0.59%
$-- $17.47 million
Jul 29 $0.0104
-2.60%
$126.26 million $11.49 million
Jul 22 $0.0107
-4.98%
$129.13 million $10.25 million
Jul 15 $0.0112
-5.73%
$135.57 million $18.22 million
Jul 8 $0.0119
-10.92%
$143.51 million $29.14 million
Jul 1 $0.0134
+11.32%
$160.75 million $25.07 million
Jun 24 $0.012
-18.84%
$144.07 million $20.19 million
Jun 17 $0.0148
+11.47%
$177.12 million $20.98 million
Jun 10 $0.0133
+3.07%
$158.33 million $18.6 million
Jun 3 $0.0129
-22.08%
$153.42 million $16.84 million
May 27 $0.0166
+4.06%
$196.87 million $29.38 million
May 20 $0.0159
+19.41%
$188.58 million $31.92 million
May 13 $0.0133
+21.79%
$157.57 million $35.28 million
May 6 $0.011
+2.79%
$129.07 million $17.98 million
Apr 29 $0.0107
-2.32%
$125.27 million $12.45 million
Apr 22 $0.0109
-14.04%
$127.66 million $11.9 million
Apr 15 $0.0127
-3.42%
$148.16 million $10.62 million
Apr 8 $0.0131
-12.24%
$153.06 million $13.61 million
Apr 1 $0.0149
+17.84%
$173.96 million $17.16 million
Mar 25 $0.0127
-1.10%
$147.28 million $9.82 million
Mar 18 $0.0128
-12.42%
$148.02 million $7.31 million
Mar 11 $0.0145
+13.81%
$167.93 million $16.24 million
Mar 4 $0.0128
+12.66%
$147.41 million $8 million
Feb 25 $0.0113
+10.49%
$130.39 million $5.56 million
Feb 18 $0.0103
+10.59%
$117.69 million $9.35 million
Feb 11 $0.00928
+0.11%
$106.19 million $4.94 million
Feb 4 $0.00927
+6.03%
$105.84 million $3.65 million
Jan 28 $0.00873
-4.92%
$99.46 million $3.22 million
Jan 21 $0.00919
-2.38%
$-- $2.14 million
Jan 14 $0.00941
+1.41%
$-- $2.38 million