Coinranking
DigiByte Historical Data
DGB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.00741 | -13.12% | ||
| Sep 2 | $ 0.00851 | +1.91% | ||
| Aug 26 | $ 0.00837 | -7.49% | ||
| Aug 19 | $ 0.00909 | -0.53% | ||
| Aug 12 | $ 0.0092 | -11.34% | ||
| Aug 5 | $ 0.0104 | -0.59% | ||
| Jul 29 | $ 0.0104 | -2.60% | ||
| Jul 22 | $ 0.0107 | -4.98% | ||
| Jul 15 | $ 0.0112 | -5.73% | ||
| Jul 8 | $ 0.0119 | -10.92% | ||
| Jul 1 | $ 0.0134 | +11.32% | ||
| Jun 24 | $ 0.012 | -18.84% | ||
| Jun 17 | $ 0.0148 | +11.47% | ||
| Jun 10 | $ 0.0133 | +3.07% | ||
| Jun 3 | $ 0.0129 | -22.08% | ||
| May 27 | $ 0.0166 | +4.06% | ||
| May 20 | $ 0.0159 | +19.41% | ||
| May 13 | $ 0.0133 | +21.79% | ||
| May 6 | $ 0.011 | +2.79% | ||
| Apr 29 | $ 0.0107 | -2.32% | ||
| Apr 22 | $ 0.0109 | -14.04% | ||
| Apr 15 | $ 0.0127 | -3.42% | ||
| Apr 8 | $ 0.0131 | -12.24% | ||
| Apr 1 | $ 0.0149 | +17.84% | ||
| Mar 25 | $ 0.0127 | -1.10% | ||
| Mar 18 | $ 0.0128 | -12.42% | ||
| Mar 11 | $ 0.0145 | +13.81% | ||
| Mar 4 | $ 0.0128 | +12.66% | ||
| Feb 25 | $ 0.0113 | +10.49% | ||
| Feb 18 | $ 0.0103 | +10.59% | ||
| Feb 11 | $ 0.00928 | +0.11% | ||
| Feb 4 | $ 0.00927 | +6.03% | ||
| Jan 28 | $ 0.00873 | -4.92% | ||
| Jan 21 | $ 0.00919 | -2.38% | ||
| Jan 14 | $ 0.00941 | +1.41% | ||
| Jan 7 | $ 0.00928 | -21.82% | ||
| Dec 31 | $ 0.0119 | +11.15% | ||
| Dec 24 | $ 0.0106 | -5.35% | ||
| Dec 17 | $ 0.0112 | +35.10% | ||
| Dec 10 | $ 0.00832 | -15.13% | ||
| Dec 3 | $ 0.00982 | -24.67% | ||
| Nov 26 | $ 0.013 | +25.63% | ||
| Nov 19 | $ 0.0115 | -31.41% | ||
| Nov 12 | $ 0.0167 | -15.99% | ||
| Nov 5 | $ 0.0204 | -7.60% | ||
| Oct 29 | $ 0.0219 | -4.28% | ||
| Oct 22 | $ 0.0228 | -6.17% | ||
| Oct 15 | $ 0.0243 | +0.55% | ||
| Oct 8 | $ 0.0237 | -7.12% | ||
| Oct 1 | $ 0.026 | +3.19% | ||