DigiByte Historical Data

DGB Page 81
Download
Date Close Price change Market cap Trading volume
Aug 28, 2015 $ 0.0000463
+0.00%
$ 231,477 $ 232
Aug 27, 2015 $ 0.0000446
+0.00%
$ 218,316 $ 223
Aug 26, 2015 $ 0.000045
+0.00%
$ 226,370 $ 225
Aug 25, 2015 $ 0.0000463
+0.00%
$ 219,253 $ 221
Aug 24, 2015 $ 0.0000465
+0.00%
$ 225,294 $ 211
Aug 23, 2015 $ 0.0000544
+0.00%
$ 247,222 $ 227
Aug 22, 2015 $ 0.0000528
+0.00%
$ 264,462 $ 230
Aug 21, 2015 $ 0.0000534
+0.00%
$ 257,874 $ 232
Aug 20, 2015 $ 0.000054
+0.00%
$ 252,381 $ 235
Aug 19, 2015 $ 0.000052
+0.00%
$ 250,494 $ 226
Aug 18, 2015 $ 0.0000543
+0.00%
$ 230,777 $ 247
Aug 17, 2015 $ 0.0000591
+0.00%
$ 282,223 $ 257
Aug 16, 2015 $ 0.0000591
+0.00%
$ 284,558 $ 257
Aug 15, 2015 $ 0.0000573
+0.00%
$ 283,487 $ 261
Aug 14, 2015 $ 0.000061
+0.00%
$ 293,127 $ 265
Aug 13, 2015 $ 0.0000632
+0.00%
$ 276,826 $ 263
Aug 12, 2015 $ 0.0000562
+0.00%
$ 257,296 $ 268
Aug 11, 2015 $ 0.0000592
+0.00%
$ 282,133 $ 269
Aug 10, 2015 $ 0.0000553
+0.00%
$ 264,121 $ 263
Aug 9, 2015 $ 0.0000554
+0.00%
$ 264,432 $ 264
Aug 8, 2015 $ 0.0000595
+0.00%
$ 284,184 $ 259
Aug 7, 2015 $ 0.0000667
+0.00%
$ 305,227 $ 278
Aug 6, 2015 $ 0.0000695
+0.00%
$ 329,014 $ 278
Aug 5, 2015 $ 0.0000733
+0.00%
$ 338,485 $ 282
Aug 4, 2015 $ 0.0000768
+0.00%
$ 355,433 $ 284
Aug 3, 2015 $ 0.000076
+0.00%
$ 350,054 $ 282
Aug 2, 2015 $ 0.0000788
+0.00%
$ 383,081 $ 281
Aug 1, 2015 $ 0.0000729
+0.00%
$ 335,017 $ 280
Jul 31, 2015 $ 0.0000766
+0.00%
$ 358,970 $ 284
Jul 30, 2015 $ 0.0000804
+0.00%
$ 368,637 $ 287
Jul 29, 2015 $ 0.0000807
+0.00%
$ 370,323 $ 288
Jul 28, 2015 $ 0.0000793
+0.00%
$ 370,791 $ 294
Jul 27, 2015 $ 0.0000791
+0.00%
$ 368,745 $ 293
Jul 26, 2015 $ 0.0000788
+0.00%
$ 367,669 $ 292
Jul 25, 2015 $ 0.0000809
+0.00%
$ 375,593 $ 289
Jul 24, 2015 $ 0.0000807
+0.00%
$ 385,529 $ 288
Jul 23, 2015 $ 0.0000772
+0.00%
$ 346,809 $ 276
Jul 22, 2015 $ 0.0000719
+0.00%
$ 344,076 $ 276
Jul 21, 2015 $ 0.0000715
+0.00%
$ 322,901 $ 275
Jul 20, 2015 $ 0.0000666
+0.00%
$ 309,058 $ 278
Jul 19, 2015 $ 0.0000683
+0.00%
$ 315,052 $ 273
Jul 18, 2015 $ 0.0000685
+0.00%
$ 308,661 $ 274
Jul 17, 2015 $ 0.0000727
+0.00%
$ 326,610 $ 280
Jul 16, 2015 $ 0.0000719
+0.00%
$ 331,552 $ 277
Jul 15, 2015 $ 0.0000737
+0.00%
$ 340,364 $ 283
Jul 14, 2015 $ 0.0000775
+0.00%
$ 344,978 $ 287
Jul 13, 2015 $ 0.0000813
+0.00%
$ 366,897 $ 290
Jul 12, 2015 $ 0.0000838
+0.00%
$ 396,936 $ 310
Jul 11, 2015 $ 0.0000759
+0.00%
$ 335,362 $ 292
Jul 10, 2015 $ 0.0000794
+0.00%
$ 362,801 $ 284