DigiByte Historical Data

DGB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 2015 $0.000294
+0.00%
$1.61 million $334
Nov 16, 2015 $0.000264
+0.00%
$1.43 million $330
Nov 15, 2015 $0.000244
+0.00%
$1.32 million $317
Nov 14, 2015 $0.000275
+0.00%
$1.48 million $332
Nov 13, 2015 $0.000294
+0.00%
$1.59 million $334
Nov 12, 2015 $0.000304
+0.00%
$1.67 million $334
Nov 11, 2015 $0.000283
+0.00%
$1.56 million $305
Nov 10, 2015 $0.000313
+0.00%
$1.65 million $337
Nov 9, 2015 $0.000369
+0.00%
$1.97 million $380
Nov 8, 2015 $0.000379
+0.00%
$2.01 million $372
Nov 7, 2015 $0.000389
+0.00%
$2.06 million $385
Nov 6, 2015 $0.00037
+0.00%
$1.99 million $370
Nov 5, 2015 $0.00041
+0.00%
$2.16 million $383
Nov 4, 2015 $0.000413
+0.00%
$2.24 million $401
Nov 3, 2015 $0.000412
+0.00%
$2.35 million $396
Nov 2, 2015 $0.000446
+0.00%
$2.28 million $359
Nov 1, 2015 $0.000417
+0.00%
$2.17 million $323
Oct 31, 2015 $0.000321
+0.00%
$1.7 million $311
Oct 30, 2015 $0.00034
+0.00%
$1.78 million $327
Oct 29, 2015 $0.000323
+0.00%
$1.72 million $314
Oct 28, 2015 $0.000276
+0.00%
$1.42 million $304
Oct 27, 2015 $0.000256
+0.00%
$1.33 million $295
Oct 26, 2015 $0.000242
+0.00%
$1.26 million $285
Oct 25, 2015 $0.000248
+0.00%
$1.24 million $288
Oct 24, 2015 $0.000215
+0.00%
$1.1 million $283
Oct 23, 2015 $0.00021
+0.00%
$1.09 million $277
Oct 22, 2015 $0.000244
+0.00%
$1.14 million $274
Oct 21, 2015 $0.00023
+0.00%
$1.24 million $267
Oct 20, 2015 $0.000205
+0.00%
$1.1 million $270
Oct 19, 2015 $0.000274
+0.00%
$1.46 million $264
Oct 18, 2015 $0.000393
+0.00%
$2 million $262
Oct 17, 2015 $0.000412
+0.00%
$2.16 million $270
Oct 16, 2015 $0.000415
+0.00%
$2.16 million $263
Oct 15, 2015 $0.000405
+0.00%
$2 million $254
Oct 14, 2015 $0.000285
+0.00%
$1.67 million $252
Oct 13, 2015 $0.000119
+0.00%
$604,052 $249
Oct 12, 2015 $0.000113
+0.00%
$583,081 $245
Oct 11, 2015 $0.000119
+0.00%
$604,638 $248
Oct 10, 2015 $0.000108
+0.00%
$565,955 $245
Oct 9, 2015 $0.000112
+0.00%
$568,045 $244
Oct 8, 2015 $0.000109
+0.00%
$556,579 $243
Oct 7, 2015 $0.0000923
+0.00%
$475,147 $243
Oct 6, 2015 $0.000096
+0.00%
$482,307 $246
Oct 5, 2015 $0.0000889
+0.00%
$454,520 $240
Oct 4, 2015 $0.0001
+0.00%
$503,446 $238
Oct 3, 2015 $0.000105
+0.00%
$524,691 $239
Oct 2, 2015 $0.000102
+0.00%
$511,890 $237
Oct 1, 2015 $0.000107
+0.00%
$534,693 $237
Sep 30, 2015 $0.0000944
+0.00%
$469,301 $236
Sep 29, 2015 $0.0000876
+0.00%
$450,187 $237