DigiByte Historical Data

DGB Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00582
-0.16%
$ 105.05 million $ 1.38 million
Dec 25, 7 PM $ 0.00583
-0.42%
$ 105.26 million $ 1.36 million
Dec 25, 6 PM $ 0.00585
+0.49%
$ 105.7 million $ 1.37 million
Dec 25, 5 PM $ 0.00582
+0.08%
$ 105.18 million $ 1.41 million
Dec 25, 4 PM $ 0.00582
-0.13%
$ 105.1 million $ 1.46 million
Dec 25, 3 PM $ 0.00583
+0.85%
$ 105.23 million $ 1.58 million
Dec 25, 2 PM $ 0.00578
-1.52%
$ 104.34 million $ 1.58 million
Dec 25, 1 PM $ 0.00586
+0.25%
$ 105.92 million $ 1.59 million
Dec 25, 12 PM $ 0.00585
-0.07%
$ 105.65 million $ 1.59 million
Dec 25, 11 AM $ 0.00585
+0.01%
$ 105.72 million $ 1.61 million
Dec 25, 10 AM $ 0.00585
+0.44%
$ 105.67 million $ 1.61 million
Dec 25, 9 AM $ 0.00582
-0.04%
$ 105.21 million $ 1.61 million
Dec 25, 8 AM $ 0.00583
+0.04%
$ 105.25 million $ 1.61 million
Dec 25, 7 AM $ 0.00582
+0.49%
$ 105.21 million $ 1.61 million
Dec 25, 6 AM $ 0.0058
+0.05%
$ 104.69 million $ 1.61 million
Dec 25, 5 AM $ 0.00579
-0.21%
$ 104.64 million $ 1.6 million
Dec 25, 4 AM $ 0.0058
-0.27%
$ 104.86 million $ 1.63 million
Dec 25, 3 AM $ 0.00582
+0.03%
$ 105.14 million $ 1.65 million
Dec 25, 2 AM $ 0.00582
+0.05%
$ 105.11 million $ 1.67 million
Dec 25, 1 AM $ 0.00582
+0.21%
$ 105.05 million $ 1.67 million
Dec 25, 12 AM $ 0.0058
-0.67%
$ 104.84 million $ 1.67 million
Dec 24, 11 PM $ 0.00584
+0.75%
$ 105.56 million $ 1.64 million
Dec 24, 10 PM $ 0.0058
+0.14%
$ 104.76 million $ 1.61 million
Dec 24, 9 PM $ 0.00579
-0.32%
$ 104.62 million $ 1.57 million
Dec 24, 8 PM $ 0.00581
-0.47%
$ 104.95 million $ 1.51 million
Dec 24, 7 PM $ 0.00584
-0.28%
$ 105.46 million $ 1.55 million
Dec 24, 6 PM $ 0.00585
-0.03%
$ 105.75 million $ 1.62 million
Dec 24, 5 PM $ 0.00586
+0.61%
$ 105.78 million $ 1.57 million
Dec 24, 4 PM $ 0.00582
+2.06%
$ 105.14 million $ 1.51 million
Dec 24, 3 PM $ 0.0057
-0.40%
$ 103.4 million $ 1.38 million
Dec 24, 2 PM $ 0.00573
+0.20%
$ 103.44 million $ 1.37 million
Dec 24, 1 PM $ 0.00571
-0.08%
$ 103.23 million $ 1.35 million
Dec 24, 12 PM $ 0.00572
+0.54%
$ 103.31 million $ 1.36 million
Dec 24, 11 AM $ 0.00569
+0.02%
$ 102.82 million $ 1.35 million
Dec 24, 10 AM $ 0.00569
+0.80%
$ 102.74 million $ 1.34 million
Dec 24, 9 AM $ 0.00564
-0.39%
$ 101.93 million $ 1.34 million
Dec 24, 8 AM $ 0.00567
-0.57%
$ 102.33 million $ 1.36 million
Dec 24, 7 AM $ 0.0057
+0.44%
$ 102.99 million $ 1.36 million
Dec 24, 6 AM $ 0.00567
+0.19%
$ 102.47 million $ 1.36 million
Dec 24, 5 AM $ 0.00566
+0.11%
$ 102.28 million $ 1.37 million
Dec 24, 4 AM $ 0.00566
-0.69%
$ 102.16 million $ 1.4 million
Dec 24, 3 AM $ 0.00569
-0.18%
$ 102.87 million $ 1.4 million
Dec 24, 2 AM $ 0.00571
-1.39%
$ 103.05 million $ 1.43 million
Dec 24, 1 AM $ 0.00579
-0.33%
$ 104.51 million $ 1.45 million
Dec 24, 12 AM $ 0.0058
-0.43%
$ 104.86 million $ 1.48 million
Dec 23, 11 PM $ 0.00583
+0.66%
$ 105.29 million $ 1.5 million
Dec 23, 10 PM $ 0.00579
+0.09%
$ 104.59 million $ 1.51 million
Dec 23, 9 PM $ 0.00579
-0.18%
$ 104.5 million $ 1.51 million
Dec 23, 8 PM $ 0.0058
+0.26%
$ 104.69 million $ 1.52 million
Dec 23, 7 PM $ 0.00578
+1.05%
$ 104.42 million $ 1.52 million