DigiByte Historical Data

DGB Page 80
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.00447
+1.92%
$81.5 million $3.06 million
Apr 5, 4 PM $0.00439
-0.22%
$79.97 million $3.02 million
Apr 5, 3 PM $0.0044
+0.07%
$80.14 million $3 million
Apr 5, 2 PM $0.00439
+1.40%
$80.08 million $2.98 million
Apr 5, 1 PM $0.00433
-0.76%
$78.98 million $2.89 million
Apr 5, 12 PM $0.00436
+2.63%
$79.45 million $2.8 million
Apr 5, 11 AM $0.00425
+2.50%
$77.41 million $1.77 million
Apr 5, 10 AM $0.00414
-0.03%
$75.53 million $1.77 million
Apr 5, 9 AM $0.00415
-0.20%
$75.56 million $1.78 million
Apr 5, 8 AM $0.00415
+0.01%
$75.7 million $1.8 million
Apr 5, 7 AM $0.00415
+0.03%
$75.7 million $1.82 million
Apr 5, 6 AM $0.00415
-0.65%
$75.67 million $1.81 million
Apr 5, 5 AM $0.00418
-1.21%
$76.17 million $1.82 million
Apr 5, 4 AM $0.00423
+0.46%
$77.11 million $1.81 million
Apr 5, 3 AM $0.00421
+0.80%
$76.76 million $1.78 million
Apr 5, 2 AM $0.00418
+0.08%
$76.15 million $1.76 million
Apr 5, 1 AM $0.00417
-0.22%
$76.09 million $1.77 million
Apr 5, 12 AM $0.00418
-0.35%
$76.26 million $1.78 million
Apr 4, 11 PM $0.0042
+0.12%
$76.52 million $1.82 million
Apr 4, 10 PM $0.00419
+0.08%
$76.43 million $1.87 million
Apr 4, 9 PM $0.00419
-0.17%
$76.37 million $1.89 million
Apr 4, 8 PM $0.0042
-0.17%
$76.51 million $1.9 million
Apr 4, 7 PM $0.00421
-0.32%
$76.63 million $1.94 million
Apr 4, 6 PM $0.00422
-0.01%
$76.88 million $1.95 million
Apr 4, 5 PM $0.00422
+0.05%
$76.88 million $2.03 million
Apr 4, 4 PM $0.00422
+0.59%
$76.85 million $2.08 million
Apr 4, 3 PM $0.00419
+0.18%
$76.39 million $2.24 million
Apr 4, 2 PM $0.00418
-0.16%
$76.26 million $3.65 million
Apr 4, 1 PM $0.00419
+0.71%
$76.39 million $3.64 million
Apr 4, 12 PM $0.00416
+0.27%
$75.86 million $3.6 million
Apr 4, 11 AM $0.00415
-0.77%
$75.66 million $3.59 million
Apr 4, 10 AM $0.00418
+0.01%
$76.24 million $3.51 million
Apr 4, 9 AM $0.00418
+0.10%
$76.23 million $3.5 million
Apr 4, 8 AM $0.00418
+0.09%
$76.15 million $3.49 million
Apr 4, 7 AM $0.00418
+0.18%
$76.09 million $3.48 million
Apr 4, 6 AM $0.00417
+0.57%
$75.97 million $3.5 million
Apr 4, 5 AM $0.00415
-0.31%
$75.54 million $3.47 million
Apr 4, 4 AM $0.00416
-0.52%
$75.78 million $3.46 million
Apr 4, 3 AM $0.00418
+0.15%
$76.17 million $3.47 million
Apr 4, 2 AM $0.00417
-0.06%
$76.06 million $3.46 million
Apr 4, 1 AM $0.00418
-0.34%
$76.1 million $3.45 million
Apr 4, 12 AM $0.00419
-0.31%
$76.35 million $3.46 million
Apr 3, 11 PM $0.0042
+0.46%
$76.58 million $3.42 million
Apr 3, 10 PM $0.00418
-0.86%
$76.24 million $3.38 million
Apr 3, 9 PM $0.00422
+0.92%
$76.9 million $3.37 million
Apr 3, 8 PM $0.00418
+0.65%
$76.2 million $3.38 million
Apr 3, 7 PM $0.00415
+0.23%
$75.7 million $3.34 million
Apr 3, 6 PM $0.00414
-2.05%
$75.53 million $3.33 million
Apr 3, 5 PM $0.00423
+0.08%
$77.11 million $3.27 million
Apr 3, 4 PM $0.00423
-0.43%
$77.04 million $3.22 million