DigiByte Historical Data

DGB Page 82
Download
Date Close Price change Market cap Trading volume
Jul 9, 2015 $ 0.0000781
+0.00%
$ 354,952 $ 269
Jul 8, 2015 $ 0.000086
+0.00%
$ 390,865 $ 269
Jul 7, 2015 $ 0.0000879
+0.00%
$ 384,833 $ 266
Jul 6, 2015 $ 0.0000888
+0.00%
$ 382,001 $ 269
Jul 5, 2015 $ 0.0000891
+0.00%
$ 408,495 $ 270
Jul 4, 2015 $ 0.0000886
+0.00%
$ 408,007 $ 261
Jul 3, 2015 $ 0.0000817
+0.00%
$ 368,753 $ 255
Jul 2, 2015 $ 0.0000892
+0.00%
$ 401,915 $ 255
Jul 1, 2015 $ 0.0000979
+0.00%
$ 429,274 $ 258
Jun 30, 2015 $ 0.000106
+0.00%
$ 442,208 $ 264
Jun 29, 2015 $ 0.0001
+0.00%
$ 448,947 $ 257
Jun 28, 2015 $ 0.0000971
+0.00%
$ 421,084 $ 249
Jun 27, 2015 $ 0.000103
+0.00%
$ 451,942 $ 251
Jun 26, 2015 $ 0.0000996
+0.00%
$ 437,777 $ 243
Jun 25, 2015 $ 0.0000995
+0.00%
$ 436,070 $ 243
Jun 24, 2015 $ 0.000103
+0.00%
$ 440,840 $ 241
Jun 23, 2015 $ 0.000102
+0.00%
$ 448,921 $ 244
Jun 22, 2015 $ 0.000104
+0.00%
$ 459,508 $ 247
Jun 21, 2015 $ 0.000105
+0.00%
$ 454,804 $ 244
Jun 20, 2015 $ 0.000105
+0.00%
$ 459,034 $ 245
Jun 19, 2015 $ 0.000105
+0.00%
$ 454,619 $ 244
Jun 18, 2015 $ 0.000107
+0.00%
$ 464,891 $ 248
Jun 17, 2015 $ 0.000104
+0.00%
$ 471,233 $ 247
Jun 16, 2015 $ 0.000107
+0.00%
$ 475,553 $ 250
Jun 15, 2015 $ 0.000102
+0.00%
$ 455,161 $ 237
Jun 14, 2015 $ 0.000103
+0.00%
$ 448,224 $ 234
Jun 13, 2015 $ 0.0001
+0.00%
$ 459,018 $ 232
Jun 12, 2015 $ 0.0000991
+0.00%
$ 423,756 $ 230
Jun 11, 2015 $ 0.0000966
+0.00%
$ 419,885 $ 230
Jun 10, 2015 $ 0.0000984
+0.00%
$ 427,701 $ 229
Jun 9, 2015 $ 0.000103
+0.00%
$ 455,938 $ 230
Jun 8, 2015 $ 0.0000983
+0.00%
$ 418,033 $ 229
Jun 7, 2015 $ 0.0000939
+0.00%
$ 408,520 $ 223
Jun 6, 2015 $ 0.0000966
+0.00%
$ 419,190 $ 225
Jun 5, 2015 $ 0.0000991
+0.00%
$ 422,061 $ 225
Jun 4, 2015 $ 0.0000964
+0.00%
$ 416,841 $ 224
Jun 3, 2015 $ 0.000097
+0.00%
$ 429,294 $ 226
Jun 2, 2015 $ 0.0000971
+0.00%
$ 414,894 $ 226
Jun 1, 2015 $ 0.0000982
+0.00%
$ 417,217 $ 223
May 31, 2015 $ 0.0000965
+0.00%
$ 414,606 $ 230
May 30, 2015 $ 0.000103
+0.00%
$ 440,539 $ 233
May 29, 2015 $ 0.000104
+0.00%
$ 445,616 $ 237
May 28, 2015 $ 0.000107
+0.00%
$ 463,992 $ 237
May 27, 2015 $ 0.000104
+0.00%
$ 445,121 $ 237
May 26, 2015 $ 0.000107
+0.00%
$ 453,958 $ 238
May 25, 2015 $ 0.000109
+0.00%
$ 461,818 $ 237
May 24, 2015 $ 0.000111
+0.00%
$ 479,459 $ 241
May 23, 2015 $ 0.000112
+0.00%
$ 482,395 $ 239
May 22, 2015 $ 0.000113
+0.00%
$ 470,220 $ 240
May 21, 2015 $ 0.000111
+0.00%
$ 466,319 $ 235