DigiByte Historical Data

DGB Page 82
Download
Date Close Price change Market cap Trading volume
Apr 30, 2015 $ 0.000123
+0.00%
$ 492,430 $ 236
Apr 29, 2015 $ 0.000117
+0.00%
$ 478,500 $ 225
Apr 28, 2015 $ 0.00012
+0.00%
$ 486,296 $ 226
Apr 27, 2015 $ 0.000124
+0.00%
$ 494,995 $ 229
Apr 26, 2015 $ 0.000122
+0.00%
$ 480,298 $ 219
Apr 25, 2015 $ 0.000122
+0.00%
$ 476,670 $ 226
Apr 24, 2015 $ 0.000129
+0.00%
$ 529,841 $ 231
Apr 23, 2015 $ 0.000118
+0.00%
$ 492,550 $ 235
Apr 22, 2015 $ 0.00011
+0.00%
$ 423,847 $ 234
Apr 21, 2015 $ 0.000117
+0.00%
$ 446,260 $ 234
Apr 20, 2015 $ 0.00011
+0.00%
$ 436,813 $ 224
Apr 19, 2015 $ 0.000111
+0.00%
$ 448,014 $ 223
Apr 18, 2015 $ 0.000116
+0.00%
$ 492,008 $ 223
Apr 17, 2015 $ 0.000116
+0.00%
$ 463,918 $ 223
Apr 16, 2015 $ 0.000112
+0.00%
$ 455,240 $ 228
Apr 15, 2015 $ 0.000107
+0.00%
$ 422,955 $ 223
Apr 14, 2015 $ 0.000116
+0.00%
$ 455,910 $ 218
Apr 13, 2015 $ 0.000121
+0.00%
$ 476,263 $ 224
Apr 12, 2015 $ 0.000106
+0.00%
$ 410,841 $ 236
Apr 11, 2015 $ 0.000111
+0.00%
$ 423,295 $ 236
Apr 10, 2015 $ 0.00011
+0.00%
$ 434,557 $ 235
Apr 9, 2015 $ 0.000112
+0.00%
$ 448,175 $ 243
Apr 8, 2015 $ 0.000122
+0.00%
$ 481,366 $ 245
Apr 7, 2015 $ 0.000134
+0.00%
$ 526,334 $ 253
Apr 6, 2015 $ 0.00014
+0.00%
$ 520,506 $ 255
Apr 5, 2015 $ 0.000145
+0.00%
$ 564,078 $ 260
Apr 4, 2015 $ 0.000147
+0.00%
$ 577,299 $ 253
Apr 3, 2015 $ 0.00015
+0.00%
$ 583,043 $ 254
Apr 2, 2015 $ 0.000141
+0.00%
$ 541,330 $ 253
Apr 1, 2015 $ 0.000131
+0.00%
$ 514,626 $ 246
Mar 31, 2015 $ 0.000139
+0.00%
$ 533,737 $ 244
Mar 30, 2015 $ 0.000148
+0.00%
$ 565,496 $ 247
Mar 29, 2015 $ 0.000148
+0.00%
$ 557,613 $ 242
Mar 28, 2015 $ 0.000151
+0.00%
$ 582,539 $ 252
Mar 27, 2015 $ 0.000151
+0.00%
$ 564,815 $ 247
Mar 26, 2015 $ 0.000151
+0.00%
$ 598,106 $ 248
Mar 25, 2015 $ 0.000138
+0.00%
$ 533,941 $ 246
Mar 24, 2015 $ 0.000155
+0.00%
$ 572,513 $ 247
Mar 23, 2015 $ 0.00017
+0.00%
$ 641,701 $ 265
Mar 22, 2015 $ 0.000177
+0.00%
$ 657,443 $ 269
Mar 21, 2015 $ 0.000169
+0.00%
$ 635,310 $ 260
Mar 20, 2015 $ 0.000175
+0.00%
$ 668,428 $ 262
Mar 19, 2015 $ 0.000175
+0.00%
$ 647,170 $ 261
Mar 18, 2015 $ 0.000171
+0.00%
$ 640,639 $ 256
Mar 17, 2015 $ 0.0002
+0.00%
$ 746,864 $ 285
Mar 16, 2015 $ 0.000197
+0.00%
$ 740,389 $ 290
Mar 15, 2015 $ 0.000205
+0.00%
$ 772,924 $ 285
Mar 14, 2015 $ 0.000206
+0.00%
$ 780,384 $ 282
Mar 13, 2015 $ 0.000224
+0.00%
$ 740,620 $ 287
Mar 12, 2015 $ 0.000176
+0.00%
$ 661,206 $ 294