DigiByte Historical Data

DGB Page 81
Download
Date Close Price change Market cap Trading volume
Jun 19, 2015 $ 0.000105
+0.00%
$ 454,619 $ 244
Jun 18, 2015 $ 0.000107
+0.00%
$ 464,891 $ 248
Jun 17, 2015 $ 0.000104
+0.00%
$ 471,233 $ 247
Jun 16, 2015 $ 0.000107
+0.00%
$ 475,553 $ 250
Jun 15, 2015 $ 0.000102
+0.00%
$ 455,161 $ 237
Jun 14, 2015 $ 0.000103
+0.00%
$ 448,224 $ 234
Jun 13, 2015 $ 0.0001
+0.00%
$ 459,018 $ 232
Jun 12, 2015 $ 0.0000991
+0.00%
$ 423,756 $ 230
Jun 11, 2015 $ 0.0000966
+0.00%
$ 419,885 $ 230
Jun 10, 2015 $ 0.0000984
+0.00%
$ 427,701 $ 229
Jun 9, 2015 $ 0.000103
+0.00%
$ 455,938 $ 230
Jun 8, 2015 $ 0.0000983
+0.00%
$ 418,033 $ 229
Jun 7, 2015 $ 0.0000939
+0.00%
$ 408,520 $ 223
Jun 6, 2015 $ 0.0000966
+0.00%
$ 419,190 $ 225
Jun 5, 2015 $ 0.0000991
+0.00%
$ 422,061 $ 225
Jun 4, 2015 $ 0.0000964
+0.00%
$ 416,841 $ 224
Jun 3, 2015 $ 0.000097
+0.00%
$ 429,294 $ 226
Jun 2, 2015 $ 0.0000971
+0.00%
$ 414,894 $ 226
Jun 1, 2015 $ 0.0000982
+0.00%
$ 417,217 $ 223
May 31, 2015 $ 0.0000965
+0.00%
$ 414,606 $ 230
May 30, 2015 $ 0.000103
+0.00%
$ 440,539 $ 233
May 29, 2015 $ 0.000104
+0.00%
$ 445,616 $ 237
May 28, 2015 $ 0.000107
+0.00%
$ 463,992 $ 237
May 27, 2015 $ 0.000104
+0.00%
$ 445,121 $ 237
May 26, 2015 $ 0.000107
+0.00%
$ 453,958 $ 238
May 25, 2015 $ 0.000109
+0.00%
$ 461,818 $ 237
May 24, 2015 $ 0.000111
+0.00%
$ 479,459 $ 241
May 23, 2015 $ 0.000112
+0.00%
$ 482,395 $ 239
May 22, 2015 $ 0.000113
+0.00%
$ 470,220 $ 240
May 21, 2015 $ 0.000111
+0.00%
$ 466,319 $ 235
May 20, 2015 $ 0.00011
+0.00%
$ 454,825 $ 234
May 19, 2015 $ 0.000111
+0.00%
$ 458,132 $ 232
May 18, 2015 $ 0.000112
+0.00%
$ 460,194 $ 233
May 17, 2015 $ 0.000113
+0.00%
$ 469,249 $ 236
May 16, 2015 $ 0.000116
+0.00%
$ 474,496 $ 236
May 15, 2015 $ 0.000116
+0.00%
$ 480,163 $ 237
May 14, 2015 $ 0.000116
+0.00%
$ 484,683 $ 237
May 13, 2015 $ 0.000116
+0.00%
$ 473,033 $ 236
May 12, 2015 $ 0.000116
+0.00%
$ 480,188 $ 242
May 11, 2015 $ 0.000111
+0.00%
$ 451,677 $ 242
May 10, 2015 $ 0.000113
+0.00%
$ 467,379 $ 240
May 9, 2015 $ 0.000118
+0.00%
$ 471,820 $ 241
May 8, 2015 $ 0.000122
+0.00%
$ 496,166 $ 244
May 7, 2015 $ 0.000119
+0.00%
$ 506,109 $ 238
May 6, 2015 $ 0.000117
+0.00%
$ 475,820 $ 230
May 5, 2015 $ 0.000113
+0.00%
$ 466,166 $ 236
May 4, 2015 $ 0.000115
+0.00%
$ 461,255 $ 239
May 3, 2015 $ 0.000118
+0.00%
$ 490,601 $ 240
May 2, 2015 $ 0.00012
+0.00%
$ 490,541 $ 235
May 1, 2015 $ 0.000119
+0.00%
$ 483,675 $ 233