DigiByte Historical Data

DGB Page 81
Download
Date Close Price change Market cap Trading volume
Sep 28, 2015 $0.0000932
+0.00%
$470,360 $239
Sep 27, 2015 $0.000079
+0.00%
$389,332 $232
Sep 26, 2015 $0.0000773
+0.00%
$390,486 $234
Sep 25, 2015 $0.000094
+0.00%
$479,914 $235
Sep 24, 2015 $0.0000982
+0.00%
$492,040 $234
Sep 23, 2015 $0.0000897
+0.00%
$423,528 $230
Sep 22, 2015 $0.000069
+0.00%
$339,212 $230
Sep 21, 2015 $0.0000589
+0.00%
$290,554 $226
Sep 20, 2015 $0.0000578
+0.00%
$270,686 $231
Sep 19, 2015 $0.0000601
+0.00%
$294,973 $231
Sep 18, 2015 $0.000058
+0.00%
$293,408 $232
Sep 17, 2015 $0.0000582
+0.00%
$286,834 $233
Sep 16, 2015 $0.0000549
+0.00%
$268,050 $229
Sep 15, 2015 $0.0000528
+0.00%
$262,897 $230
Sep 14, 2015 $0.0000529
+0.00%
$264,718 $230
Sep 13, 2015 $0.0000506
+0.00%
$246,888 $230
Sep 12, 2015 $0.0000518
+0.00%
$253,876 $236
Sep 11, 2015 $0.0000552
+0.00%
$267,257 $240
Sep 10, 2015 $0.0000571
+0.00%
$283,173 $238
Sep 9, 2015 $0.000057
+0.00%
$265,208 $237
Sep 8, 2015 $0.0000535
+0.00%
$264,358 $243
Sep 7, 2015 $0.0000479
+0.00%
$237,739 $240
Sep 6, 2015 $0.000048
+0.00%
$236,123 $240
Sep 5, 2015 $0.0000491
+0.00%
$243,911 $234
Sep 4, 2015 $0.0000461
+0.00%
$233,005 $230
Sep 3, 2015 $0.0000475
+0.00%
$234,083 $226
Sep 2, 2015 $0.000048
+0.00%
$236,068 $229
Sep 1, 2015 $0.0000523
+0.00%
$248,734 $227
Aug 31, 2015 $0.0000505
+0.00%
$247,226 $229
Aug 30, 2015 $0.0000503
+0.00%
$244,252 $228
Aug 29, 2015 $0.000048
+0.00%
$225,812 $228
Aug 28, 2015 $0.0000463
+0.00%
$231,477 $232
Aug 27, 2015 $0.0000446
+0.00%
$218,316 $223
Aug 26, 2015 $0.000045
+0.00%
$226,370 $225
Aug 25, 2015 $0.0000463
+0.00%
$219,253 $221
Aug 24, 2015 $0.0000465
+0.00%
$225,294 $211
Aug 23, 2015 $0.0000544
+0.00%
$247,222 $227
Aug 22, 2015 $0.0000528
+0.00%
$264,462 $230
Aug 21, 2015 $0.0000534
+0.00%
$257,874 $232
Aug 20, 2015 $0.000054
+0.00%
$252,381 $235
Aug 19, 2015 $0.000052
+0.00%
$250,494 $226
Aug 18, 2015 $0.0000543
+0.00%
$230,777 $247
Aug 17, 2015 $0.0000591
+0.00%
$282,223 $257
Aug 16, 2015 $0.0000591
+0.00%
$284,558 $257
Aug 15, 2015 $0.0000573
+0.00%
$283,487 $261
Aug 14, 2015 $0.000061
+0.00%
$293,127 $265
Aug 13, 2015 $0.0000632
+0.00%
$276,826 $263
Aug 12, 2015 $0.0000562
+0.00%
$257,296 $268
Aug 11, 2015 $0.0000592
+0.00%
$282,133 $269
Aug 10, 2015 $0.0000553
+0.00%
$264,121 $263