DigiByte Historical Data

DGB Page 81
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.00423
-0.43%
$77.04 million $3.22 million
Apr 3, 3 PM $0.00425
+3.44%
$77.37 million $3.06 million
Apr 3, 2 PM $0.0041
+0.05%
$74.8 million $1.61 million
Apr 3, 1 PM $0.0041
+0.32%
$74.76 million $1.62 million
Apr 3, 12 PM $0.00409
-0.09%
$74.52 million $1.65 million
Apr 3, 11 AM $0.00409
+0.61%
$74.59 million $1.66 million
Apr 3, 10 AM $0.00407
-0.09%
$74.13 million $1.65 million
Apr 3, 9 AM $0.00407
+0.31%
$74.2 million $1.66 million
Apr 3, 8 AM $0.00406
+0.39%
$73.97 million $1.67 million
Apr 3, 7 AM $0.00404
+0.22%
$73.68 million $1.67 million
Apr 3, 6 AM $0.00403
-0.11%
$73.52 million $1.66 million
Apr 3, 5 AM $0.00404
+0.13%
$73.6 million $1.67 million
Apr 3, 4 AM $0.00403
+0.26%
$73.51 million $1.68 million
Apr 3, 3 AM $0.00402
-0.21%
$73.32 million $1.68 million
Apr 3, 2 AM $0.00403
-0.01%
$73.48 million $1.7 million
Apr 3, 1 AM $0.00403
+0.01%
$73.49 million $1.72 million
Apr 3, 12 AM $0.00403
-0.19%
$73.47 million $1.73 million
Apr 2, 11 PM $0.00404
-0.14%
$73.6 million $1.73 million
Apr 2, 10 PM $0.00405
+0.07%
$73.71 million $1.73 million
Apr 2, 9 PM $0.00404
+0.71%
$73.66 million $1.72 million
Apr 2, 8 PM $0.00401
+0.11%
$73.14 million $1.71 million
Apr 2, 7 PM $0.00401
+0.10%
$73.06 million $1.71 million
Apr 2, 6 PM $0.00401
-0.15%
$72.98 million $1.72 million
Apr 2, 5 PM $0.00401
-0.02%
$73.1 million $1.72 million
Apr 2, 4 PM $0.00401
+0.40%
$73.09 million $1.73 million
Apr 2, 3 PM $0.004
-0.09%
$72.8 million $1.74 million
Apr 2, 2 PM $0.004
+0.49%
$72.87 million $1.75 million
Apr 2, 1 PM $0.00398
-0.27%
$72.51 million $1.73 million
Apr 2, 12 PM $0.00399
+0.27%
$72.71 million $1.73 million
Apr 2, 11 AM $0.00398
-0.36%
$72.51 million $1.72 million
Apr 2, 10 AM $0.00399
-0.87%
$72.78 million $1.73 million
Apr 2, 9 AM $0.00403
+0.02%
$73.41 million $1.72 million
Apr 2, 8 AM $0.00403
+0.16%
$73.39 million $1.7 million
Apr 2, 7 AM $0.00402
+0.52%
$73.28 million $1.7 million
Apr 2, 6 AM $0.004
-0.26%
$72.9 million $1.69 million
Apr 2, 5 AM $0.00401
-0.58%
$73.09 million $1.69 million
Apr 2, 4 AM $0.00403
-0.12%
$73.52 million $1.68 million
Apr 2, 3 AM $0.00404
-0.31%
$73.61 million $1.67 million
Apr 2, 2 AM $0.00405
-2.09%
$73.83 million $1.66 million
Apr 2, 1 AM $0.00414
-0.55%
$75.41 million $1.67 million
Apr 2, 12 AM $0.00416
+1.02%
$75.83 million $1.67 million
Apr 1, 11 PM $0.00412
+0.06%
$75.05 million $1.68 million
Apr 1, 10 PM $0.00412
-0.94%
$75.01 million $1.69 million
Apr 1, 9 PM $0.00416
+1.08%
$75.72 million $1.71 million
Apr 1, 8 PM $0.00411
-0.48%
$74.9 million $1.7 million
Apr 1, 7 PM $0.00413
-0.19%
$75.27 million $1.71 million
Apr 1, 6 PM $0.00414
-0.04%
$75.41 million $1.69 million
Apr 1, 5 PM $0.00414
+0.50%
$75.44 million $1.69 million
Apr 1, 4 PM $0.00412
+1.31%
$75.07 million $1.68 million
Apr 1, 3 PM $0.00407
+0.26%
$74.1 million $1.69 million