DigiByte Historical Data

DGB Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0058
+0.26%
$ 104.69 million $ 1.52 million
Dec 23, 7 PM $ 0.00578
+1.05%
$ 104.42 million $ 1.52 million
Dec 23, 6 PM $ 0.00572
+1.40%
$ 103.34 million $ 1.53 million
Dec 23, 5 PM $ 0.00564
-0.76%
$ 101.91 million $ 1.6 million
Dec 23, 4 PM $ 0.00569
+0.81%
$ 102.69 million $ 1.83 million
Dec 23, 3 PM $ 0.00564
+1.37%
$ 101.87 million $ 1.84 million
Dec 23, 2 PM $ 0.00556
-0.78%
$ 100.49 million $ 1.84 million
Dec 23, 1 PM $ 0.00561
-0.31%
$ 101.28 million $ 1.85 million
Dec 23, 12 PM $ 0.00563
-0.69%
$ 101.6 million $ 1.88 million
Dec 23, 11 AM $ 0.00566
+0.18%
$ 102.3 million $ 1.9 million
Dec 23, 10 AM $ 0.00566
+0.17%
$ 102.12 million $ 1.92 million
Dec 23, 9 AM $ 0.00565
+0.20%
$ 101.95 million $ 1.94 million
Dec 23, 8 AM $ 0.00563
+0.12%
$ 101.75 million $ 1.93 million
Dec 23, 7 AM $ 0.00563
+0.33%
$ 101.62 million $ 1.95 million
Dec 23, 6 AM $ 0.00561
-0.27%
$ 101.29 million $ 1.96 million
Dec 23, 5 AM $ 0.00562
+0.12%
$ 101.56 million $ 1.95 million
Dec 23, 4 AM $ 0.00562
-0.28%
$ 101.44 million $ 1.91 million
Dec 23, 3 AM $ 0.00563
+0.08%
$ 101.72 million $ 1.91 million
Dec 23, 2 AM $ 0.00563
-0.67%
$ 101.64 million $ 1.87 million
Dec 23, 1 AM $ 0.00567
-0.72%
$ 102.33 million $ 1.87 million
Dec 23, 12 AM $ 0.00571
+0.57%
$ 103.08 million $ 1.86 million
Dec 22, 11 PM $ 0.00568
+0.12%
$ 102.45 million $ 1.84 million
Dec 22, 10 PM $ 0.00567
+0.51%
$ 102.47 million $ 1.83 million
Dec 22, 9 PM $ 0.00564
+0.08%
$ 101.86 million $ 1.83 million
Dec 22, 8 PM $ 0.00564
-1.32%
$ 101.78 million $ 1.83 million
Dec 22, 7 PM $ 0.00571
-2.24%
$ 103.14 million $ 1.82 million
Dec 22, 6 PM $ 0.00585
-0.71%
$ 105.6 million $ 1.77 million
Dec 22, 5 PM $ 0.00589
+2.05%
$ 106.35 million $ 1.86 million
Dec 22, 4 PM $ 0.00577
+0.23%
$ 104.25 million $ 1.62 million
Dec 22, 3 PM $ 0.00576
-0.31%
$ 103.97 million $ 1.62 million
Dec 22, 2 PM $ 0.00578
+0.11%
$ 104.29 million $ 1.63 million
Dec 22, 1 PM $ 0.00577
+0.16%
$ 104.18 million $ 1.62 million
Dec 22, 12 PM $ 0.00576
+0.70%
$ 104.02 million $ 1.64 million
Dec 22, 11 AM $ 0.00572
+0.08%
$ 103.29 million $ 1.63 million
Dec 22, 10 AM $ 0.00572
-0.05%
$ 103.22 million $ 1.61 million
Dec 22, 9 AM $ 0.00572
-0.15%
$ 103.26 million $ 1.61 million
Dec 22, 8 AM $ 0.00573
+0.22%
$ 103.42 million $ 1.61 million
Dec 22, 7 AM $ 0.00571
-0.24%
$ 103.17 million $ 1.61 million
Dec 22, 6 AM $ 0.00573
+0.20%
$ 103.44 million $ 1.6 million
Dec 22, 5 AM $ 0.00572
-0.13%
$ 103.23 million $ 1.6 million
Dec 22, 4 AM $ 0.00572
-0.06%
$ 103.37 million $ 1.6 million
Dec 22, 3 AM $ 0.00573
+0.85%
$ 103.43 million $ 1.6 million
Dec 22, 2 AM $ 0.00568
-0.86%
$ 102.56 million $ 1.61 million
Dec 22, 1 AM $ 0.00573
-0.33%
$ 103.45 million $ 1.61 million
Dec 22, 12 AM $ 0.00575
+0.96%
$ 103.8 million $ 1.62 million
Dec 21, 11 PM $ 0.00569
+0.26%
$ 102.81 million $ 1.61 million
Dec 21, 10 PM $ 0.00568
+0.88%
$ 102.55 million $ 1.6 million
Dec 21, 9 PM $ 0.00563
-1.10%
$ 101.65 million $ 1.6 million
Dec 21, 8 PM $ 0.00569
+0.04%
$ 102.78 million $ 1.61 million
Dec 21, 7 PM $ 0.00569
-0.47%
$ 102.73 million $ 1.6 million