DigiByte Historical Data

DGB Page 83
Download
Date Close Price change Market cap Trading volume
May 20, 2015 $ 0.00011
+0.00%
$ 454,825 $ 234
May 19, 2015 $ 0.000111
+0.00%
$ 458,132 $ 232
May 18, 2015 $ 0.000112
+0.00%
$ 460,194 $ 233
May 17, 2015 $ 0.000113
+0.00%
$ 469,249 $ 236
May 16, 2015 $ 0.000116
+0.00%
$ 474,496 $ 236
May 15, 2015 $ 0.000116
+0.00%
$ 480,163 $ 237
May 14, 2015 $ 0.000116
+0.00%
$ 484,683 $ 237
May 13, 2015 $ 0.000116
+0.00%
$ 473,033 $ 236
May 12, 2015 $ 0.000116
+0.00%
$ 480,188 $ 242
May 11, 2015 $ 0.000111
+0.00%
$ 451,677 $ 242
May 10, 2015 $ 0.000113
+0.00%
$ 467,379 $ 240
May 9, 2015 $ 0.000118
+0.00%
$ 471,820 $ 241
May 8, 2015 $ 0.000122
+0.00%
$ 496,166 $ 244
May 7, 2015 $ 0.000119
+0.00%
$ 506,109 $ 238
May 6, 2015 $ 0.000117
+0.00%
$ 475,820 $ 230
May 5, 2015 $ 0.000113
+0.00%
$ 466,166 $ 236
May 4, 2015 $ 0.000115
+0.00%
$ 461,255 $ 239
May 3, 2015 $ 0.000118
+0.00%
$ 490,601 $ 240
May 2, 2015 $ 0.00012
+0.00%
$ 490,541 $ 235
May 1, 2015 $ 0.000119
+0.00%
$ 483,675 $ 233
Apr 30, 2015 $ 0.000123
+0.00%
$ 492,430 $ 236
Apr 29, 2015 $ 0.000117
+0.00%
$ 478,500 $ 225
Apr 28, 2015 $ 0.00012
+0.00%
$ 486,296 $ 226
Apr 27, 2015 $ 0.000124
+0.00%
$ 494,995 $ 229
Apr 26, 2015 $ 0.000122
+0.00%
$ 480,298 $ 219
Apr 25, 2015 $ 0.000122
+0.00%
$ 476,670 $ 226
Apr 24, 2015 $ 0.000129
+0.00%
$ 529,841 $ 231
Apr 23, 2015 $ 0.000118
+0.00%
$ 492,550 $ 235
Apr 22, 2015 $ 0.00011
+0.00%
$ 423,847 $ 234
Apr 21, 2015 $ 0.000117
+0.00%
$ 446,260 $ 234
Apr 20, 2015 $ 0.00011
+0.00%
$ 436,813 $ 224
Apr 19, 2015 $ 0.000111
+0.00%
$ 448,014 $ 223
Apr 18, 2015 $ 0.000116
+0.00%
$ 492,008 $ 223
Apr 17, 2015 $ 0.000116
+0.00%
$ 463,918 $ 223
Apr 16, 2015 $ 0.000112
+0.00%
$ 455,240 $ 228
Apr 15, 2015 $ 0.000107
+0.00%
$ 422,955 $ 223
Apr 14, 2015 $ 0.000116
+0.00%
$ 455,910 $ 218
Apr 13, 2015 $ 0.000121
+0.00%
$ 476,263 $ 224
Apr 12, 2015 $ 0.000106
+0.00%
$ 410,841 $ 236
Apr 11, 2015 $ 0.000111
+0.00%
$ 423,295 $ 236
Apr 10, 2015 $ 0.00011
+0.00%
$ 434,557 $ 235
Apr 9, 2015 $ 0.000112
+0.00%
$ 448,175 $ 243
Apr 8, 2015 $ 0.000122
+0.00%
$ 481,366 $ 245
Apr 7, 2015 $ 0.000134
+0.00%
$ 526,334 $ 253
Apr 6, 2015 $ 0.00014
+0.00%
$ 520,506 $ 255
Apr 5, 2015 $ 0.000145
+0.00%
$ 564,078 $ 260
Apr 4, 2015 $ 0.000147
+0.00%
$ 577,299 $ 253
Apr 3, 2015 $ 0.00015
+0.00%
$ 583,043 $ 254
Apr 2, 2015 $ 0.000141
+0.00%
$ 541,330 $ 253
Apr 1, 2015 $ 0.000131
+0.00%
$ 514,626 $ 246