DigiByte Historical Data

DGB Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 2015 $ 0.000201
+0.00%
$ 743,493 $ 296
Mar 10, 2015 $ 0.000181
+0.00%
$ 692,425 $ 291
Mar 9, 2015 $ 0.000183
+0.00%
$ 672,126 $ 290
Mar 8, 2015 $ 0.000154
+0.00%
$ 586,049 $ 274
Mar 7, 2015 $ 0.000143
+0.00%
$ 520,425 $ 275
Mar 6, 2015 $ 0.000142
+0.00%
$ 530,693 $ 273
Mar 5, 2015 $ 0.000135
+0.00%
$ 499,238 $ 275
Mar 4, 2015 $ 0.000136
+0.00%
$ 506,389 $ 272
Mar 3, 2015 $ 0.000135
+0.00%
$ 498,820 $ 281
Mar 2, 2015 $ 0.000134
+0.00%
$ 494,682 $ 274
Mar 1, 2015 $ 0.000126
+0.00%
$ 462,587 $ 258
Feb 28, 2015 $ 0.000132
+0.00%
$ 486,684 $ 254
Feb 27, 2015 $ 0.000142
+0.00%
$ 502,566 $ 253
Feb 26, 2015 $ 0.000137
+0.00%
$ 483,086 $ 237
Feb 25, 2015 $ 0.000138
+0.00%
$ 472,198 $ 237
Feb 24, 2015 $ 0.000141
+0.00%
$ 484,696 $ 239
Feb 23, 2015 $ 0.00017
+0.00%
$ 572,181 $ 239
Feb 22, 2015 $ 0.000148
+0.00%
$ 515,279 $ 236
Feb 21, 2015 $ 0.000108
+0.00%
$ 385,784 $ 244
Feb 20, 2015 $ 0.000108
+0.00%
$ 364,676 $ 245
Feb 19, 2015 $ 0.000111
+0.00%
$ 377,814 $ 242
Feb 18, 2015 $ 0.000113
+0.00%
$ 388,552 $ 235
Feb 17, 2015 $ 0.000122
+0.00%
$ 415,182 $ 243
Feb 16, 2015 $ 0.000151
+0.00%
$ 482,002 $ 236
Feb 15, 2015 $ 0.000133
+0.00%
$ 412,655 $ 233
Feb 14, 2015 $ 0.000186
+0.00%
$ 635,776 $ 259
Feb 13, 2015 $ 0.000172
+0.00%
$ 643,802 $ 236
Feb 12, 2015 $ 0.00018
+0.00%
$ 617,646 $ 222
Feb 11, 2015 $ 0.000177
+0.00%
$ 617,178 $ 219
Feb 10, 2015 $ 0.000178
+0.00%
$ 619,591 $ 220
Feb 9, 2015 $ 0.000183
+0.00%
$ 641,703 $ 220
Feb 8, 2015 $ 0.000197
+0.00%
$ 680,976 $ 224
Feb 7, 2015 $ 0.000203
+0.00%
$ 704,235 $ 228
Feb 6, 2015 $ 0.000194
+0.00%
$ 701,173 $ 223
Feb 5, 2015 $ 0.000149
+0.00%
$ 512,168 $ 217
Feb 4, 2015 $ 0.000102
+0.00%
$ 364,033 $ 227
Feb 3, 2015 $ 0.000111
+0.00%
$ 371,245 $ 227
Feb 2, 2015 $ 0.0000955
+0.00%
$ 331,622 $ 239
Feb 1, 2015 $ 0.0000834
+0.00%
$ 295,025 $ 225
Jan 31, 2015 $ 0.000109
+0.00%
$ 377,804 $ 219
Jan 30, 2015 $ 0.0000765
+0.00%
$ 200,193 $ 232
Jan 29, 2015 $ 0.0000702
+0.00%
$ 187,926 $ 234
Jan 28, 2015 $ 0.0000614
+0.00%
$ 173,460 $ 236
Jan 27, 2015 $ 0.0000658
+0.00%
$ 191,048 $ 263
Jan 26, 2015 $ 0.00007
+0.00%
$ 204,957 $ 269
Jan 25, 2015 $ 0.0000681
+0.00%
$ 195,507 $ 252
Jan 24, 2015 $ 0.0000596
+0.00%
$ 164,921 $ 248
Jan 23, 2015 $ 0.0000488
+0.00%
$ 139,480 $ 232
Jan 22, 2015 $ 0.0000442
+0.00%
$ 129,629 $ 233
Jan 21, 2015 $ 0.0000456
+0.00%
$ 129,428 $ 228