DigiByte Historical Data

DGB Page 82
Download
Date Close Price change Market cap Trading volume
Aug 9, 2015 $0.0000554
+0.00%
$264,432 $264
Aug 8, 2015 $0.0000595
+0.00%
$284,184 $259
Aug 7, 2015 $0.0000667
+0.00%
$305,227 $278
Aug 6, 2015 $0.0000695
+0.00%
$329,014 $278
Aug 5, 2015 $0.0000733
+0.00%
$338,485 $282
Aug 4, 2015 $0.0000768
+0.00%
$355,433 $284
Aug 3, 2015 $0.000076
+0.00%
$350,054 $282
Aug 2, 2015 $0.0000788
+0.00%
$383,081 $281
Aug 1, 2015 $0.0000729
+0.00%
$335,017 $280
Jul 31, 2015 $0.0000766
+0.00%
$358,970 $284
Jul 30, 2015 $0.0000804
+0.00%
$368,637 $287
Jul 29, 2015 $0.0000807
+0.00%
$370,323 $288
Jul 28, 2015 $0.0000793
+0.00%
$370,791 $294
Jul 27, 2015 $0.0000791
+0.00%
$368,745 $293
Jul 26, 2015 $0.0000788
+0.00%
$367,669 $292
Jul 25, 2015 $0.0000809
+0.00%
$375,593 $289
Jul 24, 2015 $0.0000807
+0.00%
$385,529 $288
Jul 23, 2015 $0.0000772
+0.00%
$346,809 $276
Jul 22, 2015 $0.0000719
+0.00%
$344,076 $276
Jul 21, 2015 $0.0000715
+0.00%
$322,901 $275
Jul 20, 2015 $0.0000666
+0.00%
$309,058 $278
Jul 19, 2015 $0.0000683
+0.00%
$315,052 $273
Jul 18, 2015 $0.0000685
+0.00%
$308,661 $274
Jul 17, 2015 $0.0000727
+0.00%
$326,610 $280
Jul 16, 2015 $0.0000719
+0.00%
$331,552 $277
Jul 15, 2015 $0.0000737
+0.00%
$340,364 $283
Jul 14, 2015 $0.0000775
+0.00%
$344,978 $287
Jul 13, 2015 $0.0000813
+0.00%
$366,897 $290
Jul 12, 2015 $0.0000838
+0.00%
$396,936 $310
Jul 11, 2015 $0.0000759
+0.00%
$335,362 $292
Jul 10, 2015 $0.0000794
+0.00%
$362,801 $284
Jul 9, 2015 $0.0000781
+0.00%
$354,952 $269
Jul 8, 2015 $0.000086
+0.00%
$390,865 $269
Jul 7, 2015 $0.0000879
+0.00%
$384,833 $266
Jul 6, 2015 $0.0000888
+0.00%
$382,001 $269
Jul 5, 2015 $0.0000891
+0.00%
$408,495 $270
Jul 4, 2015 $0.0000886
+0.00%
$408,007 $261
Jul 3, 2015 $0.0000817
+0.00%
$368,753 $255
Jul 2, 2015 $0.0000892
+0.00%
$401,915 $255
Jul 1, 2015 $0.0000979
+0.00%
$429,274 $258
Jun 30, 2015 $0.000106
+0.00%
$442,208 $264
Jun 29, 2015 $0.0001
+0.00%
$448,947 $257
Jun 28, 2015 $0.0000971
+0.00%
$421,084 $249
Jun 27, 2015 $0.000103
+0.00%
$451,942 $251
Jun 26, 2015 $0.0000996
+0.00%
$437,777 $243
Jun 25, 2015 $0.0000995
+0.00%
$436,070 $243
Jun 24, 2015 $0.000103
+0.00%
$440,840 $241
Jun 23, 2015 $0.000102
+0.00%
$448,921 $244
Jun 22, 2015 $0.000104
+0.00%
$459,508 $247
Jun 21, 2015 $0.000105
+0.00%
$454,804 $244