Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 PM $0.00365
+0.04%
$66.78 million $1.27 million
May 21, 8 PM $0.00365
+0.39%
$66.76 million $1.28 million
May 21, 7 PM $0.00363
+0.53%
$66.5 million $1.33 million
May 21, 6 PM $0.00362
-0.31%
$66.14 million $1.38 million
May 21, 5 PM $0.00363
+0.52%
$66.35 million $1.38 million
May 21, 4 PM $0.00361
-0.20%
$66.01 million $1.37 million
May 21, 3 PM $0.00362
+0.23%
$66.14 million $1.38 million
May 21, 2 PM $0.00361
-0.14%
$65.99 million $1.38 million
May 21, 1 PM $0.00361
-0.30%
$66.08 million $1.38 million
May 21, 12 PM $0.00362
+0.02%
$66.28 million $1.39 million
May 21, 11 AM $0.00362
-0.06%
$66.27 million $1.38 million
May 21, 10 AM $0.00362
-0.59%
$66.31 million $1.39 million
May 21, 9 AM $0.00365
-0.35%
$66.7 million $1.46 million
May 21, 8 AM $0.00366
-0.28%
$66.94 million $1.48 million
May 21, 7 AM $0.00367
+0.43%
$67.12 million $1.43 million
May 21, 6 AM $0.00365
-0.06%
$66.83 million $1.44 million
May 21, 5 AM $0.00366
-0.30%
$66.87 million $1.46 million
May 21, 4 AM $0.00367
-0.19%
$67.08 million $1.52 million
May 21, 3 AM $0.00367
-0.09%
$67.19 million $1.52 million
May 21, 2 AM $0.00368
+0.56%
$67.25 million $1.53 million
May 21, 1 AM $0.00366
-0.40%
$66.87 million $1.53 million
May 21, 12 AM $0.00367
+0.81%
$67.15 million $1.53 million
May 20, 11 PM $0.00364
+0.11%
$66.6 million $1.54 million
May 20, 10 PM $0.00364
-0.52%
$66.53 million $1.55 million
May 20, 9 PM $0.00366
-1.39%
$66.88 million $1.55 million
May 20, 8 PM $0.00371
+0.94%
$67.82 million $1.54 million
May 20, 7 PM $0.00367
+2.23%
$67.19 million $1.5 million
May 20, 6 PM $0.00359
-0.25%
$65.72 million $1.46 million
May 20, 5 PM $0.0036
-0.03%
$65.89 million $1.47 million
May 20, 4 PM $0.0036
+3.04%
$65.91 million $1.47 million
May 20, 3 PM $0.0035
+0.26%
$63.96 million $2.29 million
May 20, 2 PM $0.00349
+0.01%
$63.8 million $2.27 million
May 20, 1 PM $0.00349
+0.02%
$63.76 million $2.24 million
May 20, 12 PM $0.00348
-0.13%
$63.74 million $2.21 million
May 20, 11 AM $0.00349
-0.50%
$63.82 million $2.21 million
May 20, 10 AM $0.00351
+1.46%
$64.14 million $2.2 million
May 20, 9 AM $0.00346
+1.54%
$63.22 million $2.11 million
May 20, 8 AM $0.0034
-0.85%
$62.26 million $2.07 million
May 20, 7 AM $0.00343
-0.95%
$62.79 million $1.99 million
May 20, 6 AM $0.00347
-0.24%
$63.4 million $1.96 million
May 20, 5 AM $0.00347
-0.96%
$63.55 million $1.92 million
May 20, 4 AM $0.00351
-0.08%
$64.16 million $1.77 million
May 20, 3 AM $0.00351
-0.09%
$64.21 million $1.77 million
May 20, 2 AM $0.00351
-0.15%
$64.27 million $1.78 million
May 20, 1 AM $0.00352
-1.37%
$64.37 million $1.75 million
May 20, 12 AM $0.00357
-0.75%
$65.26 million $1.28 million
May 19, 11 PM $0.00359
+0.25%
$65.75 million $1.28 million
May 19, 10 PM $0.00359
-0.88%
$65.58 million $1.28 million
May 19, 9 PM $0.00362
+1.67%
$66.17 million $1.28 million
May 19, 8 PM $0.00356
+0.09%
$65.08 million $1.72 million