DigiByte Historical Data

DGB Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00569
-0.47%
$ 102.73 million $ 1.6 million
Dec 21, 6 PM $ 0.00572
+1.86%
$ 103.22 million $ 1.6 million
Dec 21, 5 PM $ 0.00561
+0.78%
$ 101.3 million $ 1.46 million
Dec 21, 4 PM $ 0.00557
-0.36%
$ 100.52 million $ 1.52 million
Dec 21, 3 PM $ 0.00559
+0.22%
$ 100.89 million $ 1.52 million
Dec 21, 2 PM $ 0.00557
+0.50%
$ 100.67 million $ 1.52 million
Dec 21, 1 PM $ 0.00555
-1.91%
$ 100.17 million $ 1.52 million
Dec 21, 12 PM $ 0.00565
-1.02%
$ 102.11 million $ 1.52 million
Dec 21, 11 AM $ 0.00571
-0.11%
$ 103.17 million $ 1.52 million
Dec 21, 10 AM $ 0.00572
-0.80%
$ 103.29 million $ 1.59 million
Dec 21, 9 AM $ 0.00576
+0.13%
$ 104.09 million $ 1.59 million
Dec 21, 8 AM $ 0.00576
+0.22%
$ 103.96 million $ 1.59 million
Dec 21, 7 AM $ 0.00574
+0.14%
$ 103.73 million $ 1.58 million
Dec 21, 6 AM $ 0.00574
+0.24%
$ 103.58 million $ 1.58 million
Dec 21, 5 AM $ 0.00572
-0.25%
$ 103.33 million $ 1.58 million
Dec 21, 4 AM $ 0.00574
-0.04%
$ 103.59 million $ 1.59 million
Dec 21, 3 AM $ 0.00574
+0.94%
$ 103.64 million $ 1.6 million
Dec 21, 2 AM $ 0.00569
-0.35%
$ 102.65 million $ 1.59 million
Dec 21, 1 AM $ 0.00571
-0.76%
$ 103.03 million $ 1.58 million
Dec 21, 12 AM $ 0.00575
+0.34%
$ 103.82 million $ 1.58 million
Dec 20, 11 PM $ 0.00573
+0.00%
$ 103.47 million $ 1.58 million
Dec 20, 10 PM $ 0.00573
+0.29%
$ 103.47 million $ 1.59 million
Dec 20, 9 PM $ 0.00571
-0.53%
$ 103.17 million $ 1.61 million
Dec 20, 8 PM $ 0.00574
+0.40%
$ 103.72 million $ 1.61 million
Dec 20, 7 PM $ 0.00572
-0.83%
$ 103.31 million $ 1.6 million
Dec 20, 6 PM $ 0.00577
+0.28%
$ 104.17 million $ 1.62 million
Dec 20, 5 PM $ 0.00575
+0.72%
$ 103.88 million $ 1.61 million
Dec 20, 4 PM $ 0.00571
+0.62%
$ 103.15 million $ 1.57 million
Dec 20, 3 PM $ 0.00568
-0.40%
$ 102.51 million $ 1.59 million
Dec 20, 2 PM $ 0.0057
+0.52%
$ 102.92 million $ 1.62 million
Dec 20, 1 PM $ 0.00567
-0.64%
$ 102.39 million $ 1.65 million
Dec 20, 12 PM $ 0.00571
+0.28%
$ 103.04 million $ 1.66 million
Dec 20, 11 AM $ 0.00569
+0.35%
$ 102.75 million $ 1.68 million
Dec 20, 10 AM $ 0.00567
-0.94%
$ 102.39 million $ 1.64 million
Dec 20, 9 AM $ 0.00572
+0.52%
$ 103.36 million $ 1.7 million
Dec 20, 8 AM $ 0.00569
+0.07%
$ 102.82 million $ 1.74 million
Dec 20, 7 AM $ 0.00569
+0.44%
$ 102.75 million $ 1.75 million
Dec 20, 6 AM $ 0.00566
-0.19%
$ 102.3 million $ 1.78 million
Dec 20, 5 AM $ 0.00568
+0.44%
$ 102.49 million $ 1.8 million
Dec 20, 4 AM $ 0.00565
-1.09%
$ 102.05 million $ 1.8 million
Dec 20, 3 AM $ 0.00571
+0.49%
$ 103.17 million $ 1.82 million
Dec 20, 2 AM $ 0.00568
-0.39%
$ 102.66 million $ 1.82 million
Dec 20, 1 AM $ 0.00571
-0.25%
$ 103.11 million $ 1.85 million
Dec 20, 12 AM $ 0.00572
-0.02%
$ 103.32 million $ 1.87 million
Dec 19, 11 PM $ 0.00572
+0.03%
$ 103.32 million $ 1.89 million
Dec 19, 10 PM $ 0.00572
+0.76%
$ 103.29 million $ 1.91 million
Dec 19, 9 PM $ 0.00568
-0.63%
$ 102.51 million $ 1.89 million
Dec 19, 8 PM $ 0.00571
-0.01%
$ 103.16 million $ 1.97 million
Dec 19, 7 PM $ 0.00571
+2.06%
$ 103.17 million $ 2.02 million
Dec 19, 6 PM $ 0.0056
+0.30%
$ 101.08 million $ 2.17 million