DigiByte Historical Data

DGB Page 82
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.00407
+0.26%
$74.1 million $1.69 million
Apr 1, 2 PM $0.00406
+0.46%
$73.91 million $1.71 million
Apr 1, 1 PM $0.00404
-0.88%
$73.57 million $1.72 million
Apr 1, 12 PM $0.00407
+0.71%
$74.24 million $1.72 million
Apr 1, 11 AM $0.00405
-0.31%
$73.71 million $1.75 million
Apr 1, 10 AM $0.00406
-0.07%
$73.94 million $1.79 million
Apr 1, 9 AM $0.00406
-0.29%
$73.99 million $1.82 million
Apr 1, 8 AM $0.00407
+0.40%
$74.21 million $1.89 million
Apr 1, 7 AM $0.00406
-0.26%
$73.91 million $1.9 million
Apr 1, 6 AM $0.00407
+0.18%
$74.11 million $1.92 million
Apr 1, 5 AM $0.00406
-0.28%
$73.97 million $1.93 million
Apr 1, 4 AM $0.00407
+0.13%
$74.18 million $1.96 million
Apr 1, 3 AM $0.00407
+0.25%
$74.08 million $1.97 million
Apr 1, 2 AM $0.00406
-0.04%
$73.9 million $1.98 million
Apr 1, 1 AM $0.00406
-0.45%
$73.93 million $1.99 million
Apr 1, 12 AM $0.00408
+0.07%
$74.27 million $2.02 million
Mar 31, 11 PM $0.00407
+2.13%
$74.2 million $2.04 million
Mar 31, 10 PM $0.00399
+0.64%
$72.65 million $2.1 million
Mar 31, 9 PM $0.00396
-0.46%
$72.19 million $2.09 million
Mar 31, 8 PM $0.00398
+1.38%
$72.53 million $2.08 million
Mar 31, 7 PM $0.00393
+0.29%
$71.54 million $2.07 million
Mar 31, 6 PM $0.00392
+0.77%
$71.34 million $2.06 million
Mar 31, 5 PM $0.00389
+0.01%
$70.79 million $2.06 million
Mar 31, 4 PM $0.00389
+1.86%
$70.79 million $2.06 million
Mar 31, 3 PM $0.00381
-0.62%
$69.49 million $2.78 million
Mar 31, 2 PM $0.00384
-0.91%
$69.93 million $2.74 million
Mar 31, 1 PM $0.00387
+0.49%
$70.58 million $2.75 million
Mar 31, 12 PM $0.00386
+0.38%
$70.23 million $2.72 million
Mar 31, 11 AM $0.00384
+0.33%
$69.96 million $2.65 million
Mar 31, 10 AM $0.00383
+0.34%
$69.73 million $2.53 million
Mar 31, 9 AM $0.00382
-0.63%
$69.5 million $2.5 million
Mar 31, 8 AM $0.00384
+0.13%
$69.94 million $2.43 million
Mar 31, 7 AM $0.00383
-1.95%
$69.85 million $2.41 million
Mar 31, 6 AM $0.00391
-0.22%
$71.24 million $1.78 million
Mar 31, 5 AM $0.00392
-0.44%
$71.4 million $1.77 million
Mar 31, 4 AM $0.00394
+1.99%
$71.71 million $1.75 million
Mar 31, 3 AM $0.00386
-2.40%
$70.31 million $2.35 million
Mar 31, 2 AM $0.00395
+0.50%
$72.04 million $1.73 million
Mar 31, 1 AM $0.00394
+0.67%
$71.68 million $1.71 million
Mar 31, 12 AM $0.00391
+1.14%
$71.21 million $1.67 million
Mar 30, 11 PM $0.00387
-3.13%
$70.41 million $1.63 million
Mar 30, 10 PM $0.00399
+0.04%
$72.69 million $1.55 million
Mar 30, 9 PM $0.00399
+0.63%
$72.66 million $1.55 million
Mar 30, 8 PM $0.00396
+0.01%
$72.2 million $1.55 million
Mar 30, 7 PM $0.00396
-0.09%
$72.2 million $1.56 million
Mar 30, 6 PM $0.00397
-0.94%
$72.26 million $1.55 million
Mar 30, 5 PM $0.004
+1.09%
$72.95 million $1.56 million
Mar 30, 4 PM $0.00396
-0.42%
$72.16 million $1.55 million
Mar 30, 3 PM $0.00398
-0.42%
$72.47 million $1.55 million
Mar 30, 2 PM $0.00399
-0.29%
$72.77 million $1.55 million