DigiByte Historical Data

DGB Page 84
Download
Date Close Price change Market cap Trading volume
Jan 20, 2015 $ 0.0000421
+0.00%
$ 120,214 $ 211
Jan 19, 2015 $ 0.0000432
+0.00%
$ 124,927 $ 216
Jan 18, 2015 $ 0.00004
+0.00%
$ 113,945 $ 211
Jan 17, 2015 $ 0.0000379
+0.00%
$ 114,442 $ 200
Jan 16, 2015 $ 0.0000414
+0.00%
$ 114,720 $ 207
Jan 15, 2015 $ 0.0000378
+0.00%
$ 108,804 $ 210
Jan 14, 2015 $ 0.0000297
+0.00%
$ 91,434 $ 165
Jan 13, 2015 $ 0.0000376
+0.00%
$ 111,446 $ 221
Jan 12, 2015 $ 0.0000485
+0.00%
$ 139,651 $ 269
Jan 11, 2015 $ 0.0000477
+0.00%
$ 140,670 $ 265
Jan 10, 2015 $ 0.0000519
+0.00%
$ 145,391 $ 273
Jan 9, 2015 $ 0.0000518
+0.00%
$ 138,299 $ 288
Jan 8, 2015 $ 0.0000481
+0.00%
$ 135,720 $ 283
Jan 7, 2015 $ 0.0000495
+0.00%
$ 142,711 $ 291
Jan 6, 2015 $ 0.000048
+0.00%
$ 139,597 $ 282
Jan 5, 2015 $ 0.000044
+0.00%
$ 122,284 $ 275
Jan 4, 2015 $ 0.000045
+0.00%
$ 127,346 $ 265
Jan 3, 2015 $ 0.0000431
+0.00%
$ 120,222 $ 287
Jan 2, 2015 $ 0.0000441
+0.00%
$ 128,335 $ 315
Jan 1, 2015 $ 0.0000441
+0.00%
$ 128,102 $ 315
Dec 31, 2014 $ 0.0000446
+0.00%
$ 124,030 $ 318
Dec 30, 2014 $ 0.0000467
+0.00%
$ 121,543 $ 311
Dec 29, 2014 $ 0.0000408
+0.00%
$ 116,865 $ 314
Dec 28, 2014 $ 0.0000411
+0.00%
$ 117,643 $ 317
Dec 27, 2014 $ 0.000041
+0.00%
$ 117,113 $ 315
Dec 26, 2014 $ 0.0000429
+0.00%
$ 121,627 $ 330
Dec 25, 2014 $ 0.0000351
+0.00%
$ 104,254 $ 319
Dec 24, 2014 $ 0.0000387
+0.00%
$ 111,104 $ 322
Dec 23, 2014 $ 0.0000402
+0.00%
$ 121,338 $ 335
Dec 22, 2014 $ 0.0000463
+0.00%
$ 107,039 $ 331
Dec 21, 2014 $ 0.0000355
+0.00%
$ 112,759 $ 323
Dec 20, 2014 $ 0.000043
+0.00%
$ 123,549 $ 330
Dec 19, 2014 $ 0.0000445
+0.00%
$ 126,892 $ 318
Dec 18, 2014 $ 0.0000435
+0.00%
$ 124,160 $ 310
Dec 17, 2014 $ 0.0000448
+0.00%
$ 125,593 $ 320
Dec 16, 2014 $ 0.0000462
+0.00%
$ 130,565 $ 330
Dec 15, 2014 $ 0.0000449
+0.00%
$ 128,777 $ 345
Dec 14, 2014 $ 0.0000524
+0.00%
$ 150,433 $ 349
Dec 13, 2014 $ 0.0000557
+0.00%
$ 153,354 $ 348
Dec 12, 2014 $ 0.0000565
+0.00%
$ 161,038 $ 353
Dec 11, 2014 $ 0.0000591
+0.00%
$ 163,501 $ 348
Dec 10, 2014 $ 0.0000557
+0.00%
$ 158,145 $ 348
Dec 9, 2014 $ 0.0000564
+0.00%
$ 160,677 $ 352
Dec 8, 2014 $ 0.000062
+0.00%
$ 175,474 $ 365
Dec 7, 2014 $ 0.0000602
+0.00%
$ 171,169 $ 376
Dec 6, 2014 $ 0.000064
+0.00%
$ 184,550 $ 376
Dec 5, 2014 $ 0.000068
+0.00%
$ 193,468 $ 378
Dec 4, 2014 $ 0.0000666
+0.00%
$ 194,831 $ 370
Dec 3, 2014 $ 0.0000679
+0.00%
$ 192,494 $ 377
Dec 2, 2014 $ 0.0000685
+0.00%
$ 210,767 $ 381
Download