DigiByte Historical Data

DGB Page 84
Download
Date Close Price change Market cap Trading volume
Mar 31, 2015 $ 0.000139
+0.00%
$ 533,737 $ 244
Mar 30, 2015 $ 0.000148
+0.00%
$ 565,496 $ 247
Mar 29, 2015 $ 0.000148
+0.00%
$ 557,613 $ 242
Mar 28, 2015 $ 0.000151
+0.00%
$ 582,539 $ 252
Mar 27, 2015 $ 0.000151
+0.00%
$ 564,815 $ 247
Mar 26, 2015 $ 0.000151
+0.00%
$ 598,106 $ 248
Mar 25, 2015 $ 0.000138
+0.00%
$ 533,941 $ 246
Mar 24, 2015 $ 0.000155
+0.00%
$ 572,513 $ 247
Mar 23, 2015 $ 0.00017
+0.00%
$ 641,701 $ 265
Mar 22, 2015 $ 0.000177
+0.00%
$ 657,443 $ 269
Mar 21, 2015 $ 0.000169
+0.00%
$ 635,310 $ 260
Mar 20, 2015 $ 0.000175
+0.00%
$ 668,428 $ 262
Mar 19, 2015 $ 0.000175
+0.00%
$ 647,170 $ 261
Mar 18, 2015 $ 0.000171
+0.00%
$ 640,639 $ 256
Mar 17, 2015 $ 0.0002
+0.00%
$ 746,864 $ 285
Mar 16, 2015 $ 0.000197
+0.00%
$ 740,389 $ 290
Mar 15, 2015 $ 0.000205
+0.00%
$ 772,924 $ 285
Mar 14, 2015 $ 0.000206
+0.00%
$ 780,384 $ 282
Mar 13, 2015 $ 0.000224
+0.00%
$ 740,620 $ 287
Mar 12, 2015 $ 0.000176
+0.00%
$ 661,206 $ 294
Mar 11, 2015 $ 0.000201
+0.00%
$ 743,493 $ 296
Mar 10, 2015 $ 0.000181
+0.00%
$ 692,425 $ 291
Mar 9, 2015 $ 0.000183
+0.00%
$ 672,126 $ 290
Mar 8, 2015 $ 0.000154
+0.00%
$ 586,049 $ 274
Mar 7, 2015 $ 0.000143
+0.00%
$ 520,425 $ 275
Mar 6, 2015 $ 0.000142
+0.00%
$ 530,693 $ 273
Mar 5, 2015 $ 0.000135
+0.00%
$ 499,238 $ 275
Mar 4, 2015 $ 0.000136
+0.00%
$ 506,389 $ 272
Mar 3, 2015 $ 0.000135
+0.00%
$ 498,820 $ 281
Mar 2, 2015 $ 0.000134
+0.00%
$ 494,682 $ 274
Mar 1, 2015 $ 0.000126
+0.00%
$ 462,587 $ 258
Feb 28, 2015 $ 0.000132
+0.00%
$ 486,684 $ 254
Feb 27, 2015 $ 0.000142
+0.00%
$ 502,566 $ 253
Feb 26, 2015 $ 0.000137
+0.00%
$ 483,086 $ 237
Feb 25, 2015 $ 0.000138
+0.00%
$ 472,198 $ 237
Feb 24, 2015 $ 0.000141
+0.00%
$ 484,696 $ 239
Feb 23, 2015 $ 0.00017
+0.00%
$ 572,181 $ 239
Feb 22, 2015 $ 0.000148
+0.00%
$ 515,279 $ 236
Feb 21, 2015 $ 0.000108
+0.00%
$ 385,784 $ 244
Feb 20, 2015 $ 0.000108
+0.00%
$ 364,676 $ 245
Feb 19, 2015 $ 0.000111
+0.00%
$ 377,814 $ 242
Feb 18, 2015 $ 0.000113
+0.00%
$ 388,552 $ 235
Feb 17, 2015 $ 0.000122
+0.00%
$ 415,182 $ 243
Feb 16, 2015 $ 0.000151
+0.00%
$ 482,002 $ 236
Feb 15, 2015 $ 0.000133
+0.00%
$ 412,655 $ 233
Feb 14, 2015 $ 0.000186
+0.00%
$ 635,776 $ 259
Feb 13, 2015 $ 0.000172
+0.00%
$ 643,802 $ 236
Feb 12, 2015 $ 0.00018
+0.00%
$ 617,646 $ 222
Feb 11, 2015 $ 0.000177
+0.00%
$ 617,178 $ 219
Feb 10, 2015 $ 0.000178
+0.00%
$ 619,591 $ 220