DigiByte Historical Data

DGB Page 83
Download
Date Close Price change Market cap Trading volume
Jun 20, 2015 $0.000105
+0.00%
$459,034 $245
Jun 19, 2015 $0.000105
+0.00%
$454,619 $244
Jun 18, 2015 $0.000107
+0.00%
$464,891 $248
Jun 17, 2015 $0.000104
+0.00%
$471,233 $247
Jun 16, 2015 $0.000107
+0.00%
$475,553 $250
Jun 15, 2015 $0.000102
+0.00%
$455,161 $237
Jun 14, 2015 $0.000103
+0.00%
$448,224 $234
Jun 13, 2015 $0.0001
+0.00%
$459,018 $232
Jun 12, 2015 $0.0000991
+0.00%
$423,756 $230
Jun 11, 2015 $0.0000966
+0.00%
$419,885 $230
Jun 10, 2015 $0.0000984
+0.00%
$427,701 $229
Jun 9, 2015 $0.000103
+0.00%
$455,938 $230
Jun 8, 2015 $0.0000983
+0.00%
$418,033 $229
Jun 7, 2015 $0.0000939
+0.00%
$408,520 $223
Jun 6, 2015 $0.0000966
+0.00%
$419,190 $225
Jun 5, 2015 $0.0000991
+0.00%
$422,061 $225
Jun 4, 2015 $0.0000964
+0.00%
$416,841 $224
Jun 3, 2015 $0.000097
+0.00%
$429,294 $226
Jun 2, 2015 $0.0000971
+0.00%
$414,894 $226
Jun 1, 2015 $0.0000982
+0.00%
$417,217 $223
May 31, 2015 $0.0000965
+0.00%
$414,606 $230
May 30, 2015 $0.000103
+0.00%
$440,539 $233
May 29, 2015 $0.000104
+0.00%
$445,616 $237
May 28, 2015 $0.000107
+0.00%
$463,992 $237
May 27, 2015 $0.000104
+0.00%
$445,121 $237
May 26, 2015 $0.000107
+0.00%
$453,958 $238
May 25, 2015 $0.000109
+0.00%
$461,818 $237
May 24, 2015 $0.000111
+0.00%
$479,459 $241
May 23, 2015 $0.000112
+0.00%
$482,395 $239
May 22, 2015 $0.000113
+0.00%
$470,220 $240
May 21, 2015 $0.000111
+0.00%
$466,319 $235
May 20, 2015 $0.00011
+0.00%
$454,825 $234
May 19, 2015 $0.000111
+0.00%
$458,132 $232
May 18, 2015 $0.000112
+0.00%
$460,194 $233
May 17, 2015 $0.000113
+0.00%
$469,249 $236
May 16, 2015 $0.000116
+0.00%
$474,496 $236
May 15, 2015 $0.000116
+0.00%
$480,163 $237
May 14, 2015 $0.000116
+0.00%
$484,683 $237
May 13, 2015 $0.000116
+0.00%
$473,033 $236
May 12, 2015 $0.000116
+0.00%
$480,188 $242
May 11, 2015 $0.000111
+0.00%
$451,677 $242
May 10, 2015 $0.000113
+0.00%
$467,379 $240
May 9, 2015 $0.000118
+0.00%
$471,820 $241
May 8, 2015 $0.000122
+0.00%
$496,166 $244
May 7, 2015 $0.000119
+0.00%
$506,109 $238
May 6, 2015 $0.000117
+0.00%
$475,820 $230
May 5, 2015 $0.000113
+0.00%
$466,166 $236
May 4, 2015 $0.000115
+0.00%
$461,255 $239
May 3, 2015 $0.000118
+0.00%
$490,601 $240
May 2, 2015 $0.00012
+0.00%
$490,541 $235