DigiByte Historical Data

DGB Page 83
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.00399
-0.29%
$72.77 million $1.55 million
Mar 30, 1 PM $0.00401
-0.61%
$72.98 million $1.56 million
Mar 30, 12 PM $0.00403
+0.29%
$73.43 million $1.55 million
Mar 30, 11 AM $0.00402
-0.19%
$73.22 million $1.55 million
Mar 30, 10 AM $0.00403
+0.24%
$73.36 million $1.57 million
Mar 30, 9 AM $0.00402
-0.35%
$73.19 million $1.58 million
Mar 30, 8 AM $0.00403
+0.03%
$73.44 million $1.58 million
Mar 30, 7 AM $0.00403
-0.03%
$73.42 million $1.56 million
Mar 30, 6 AM $0.00403
-0.06%
$73.45 million $1.57 million
Mar 30, 5 AM $0.00403
-0.13%
$73.49 million $1.57 million
Mar 30, 4 AM $0.00404
-0.31%
$73.59 million $1.57 million
Mar 30, 3 AM $0.00405
+1.06%
$73.82 million $1.56 million
Mar 30, 2 AM $0.00401
-0.28%
$73.04 million $1.56 million
Mar 30, 1 AM $0.00402
+0.90%
$73.25 million $1.6 million
Mar 30, 12 AM $0.00399
+0.37%
$72.59 million $1.6 million
Mar 29, 11 PM $0.00397
+0.15%
$72.31 million $1.62 million
Mar 29, 10 PM $0.00396
-0.07%
$72.2 million $1.64 million
Mar 29, 9 PM $0.00397
+0.08%
$72.26 million $1.63 million
Mar 29, 8 PM $0.00396
+0.73%
$72.2 million $1.62 million
Mar 29, 7 PM $0.00394
-0.25%
$71.68 million $1.62 million
Mar 29, 6 PM $0.00395
-0.71%
$71.86 million $1.64 million
Mar 29, 5 PM $0.00397
+0.36%
$72.37 million $1.63 million
Mar 29, 4 PM $0.00396
-0.10%
$72.11 million $1.63 million
Mar 29, 3 PM $0.00396
+0.20%
$72.19 million $1.62 million
Mar 29, 2 PM $0.00396
-0.82%
$72.04 million $1.6 million
Mar 29, 1 PM $0.00399
-0.07%
$72.64 million $1.6 million
Mar 29, 12 PM $0.00399
+0.53%
$72.69 million $1.61 million
Mar 29, 11 AM $0.00397
+0.59%
$72.3 million $1.63 million
Mar 29, 10 AM $0.00395
-0.07%
$71.88 million $1.61 million
Mar 29, 9 AM $0.00395
-0.14%
$71.93 million $1.6 million
Mar 29, 8 AM $0.00395
+0.18%
$72.03 million $1.6 million
Mar 29, 7 AM $0.00395
+0.24%
$71.9 million $1.62 million
Mar 29, 6 AM $0.00394
+0.31%
$71.73 million $1.64 million
Mar 29, 5 AM $0.00393
+0.11%
$71.51 million $1.66 million
Mar 29, 4 AM $0.00392
-0.42%
$71.43 million $1.66 million
Mar 29, 3 AM $0.00394
-0.89%
$71.73 million $1.65 million
Mar 29, 2 AM $0.00397
-1.12%
$72.37 million $1.64 million
Mar 29, 1 AM $0.00402
-0.14%
$73.2 million $1.61 million
Mar 29, 12 AM $0.00402
-1.32%
$73.3 million $1.61 million
Mar 28, 11 PM $0.00408
+1.19%
$74.28 million $1.58 million
Mar 28, 10 PM $0.00403
+0.22%
$73.4 million $1.57 million
Mar 28, 9 PM $0.00402
-0.78%
$73.24 million $1.58 million
Mar 28, 8 PM $0.00405
-0.70%
$73.81 million $1.58 million
Mar 28, 7 PM $0.00408
+0.97%
$74.33 million $1.58 million
Mar 28, 6 PM $0.00404
+0.11%
$73.61 million $1.57 million
Mar 28, 5 PM $0.00404
-0.04%
$73.54 million $1.6 million
Mar 28, 4 PM $0.00404
+0.18%
$73.57 million $1.61 million
Mar 28, 3 PM $0.00403
-0.21%
$73.43 million $1.61 million
Mar 28, 2 PM $0.00404
+0.18%
$73.59 million $1.62 million
Mar 28, 1 PM $0.00403
+0.43%
$73.46 million $1.62 million