DigiByte Historical Data

DGB Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0056
+0.30%
$ 101.08 million $ 2.17 million
Dec 19, 5 PM $ 0.00558
-0.69%
$ 100.78 million $ 2.19 million
Dec 19, 4 PM $ 0.00562
+0.86%
$ 101.48 million $ 2.3 million
Dec 19, 3 PM $ 0.00557
-0.18%
$ 100.62 million $ 2.3 million
Dec 19, 2 PM $ 0.00558
-0.25%
$ 100.74 million $ 2.29 million
Dec 19, 1 PM $ 0.0056
+0.12%
$ 101.05 million $ 2.31 million
Dec 19, 12 PM $ 0.00559
+0.01%
$ 100.93 million $ 2.33 million
Dec 19, 11 AM $ 0.00559
-0.33%
$ 100.92 million $ 2.33 million
Dec 19, 10 AM $ 0.00561
+0.79%
$ 101.25 million $ 2.32 million
Dec 19, 9 AM $ 0.00556
-0.16%
$ 100.52 million $ 2.26 million
Dec 19, 8 AM $ 0.00557
+0.04%
$ 100.62 million $ 2.24 million
Dec 19, 7 AM $ 0.00557
+0.32%
$ 100.58 million $ 2.26 million
Dec 19, 6 AM $ 0.00555
+0.37%
$ 100.27 million $ 2.23 million
Dec 19, 5 AM $ 0.00553
-0.11%
$ 99.9 million $ 2.2 million
Dec 19, 4 AM $ 0.00554
+0.72%
$ 100 million $ 2.24 million
Dec 19, 3 AM $ 0.0055
+1.41%
$ 99.29 million $ 2.28 million
Dec 19, 2 AM $ 0.00542
+1.02%
$ 97.9 million $ 2.28 million
Dec 19, 1 AM $ 0.00537
-1.71%
$ 96.92 million $ 2.27 million
Dec 19, 12 AM $ 0.00546
+0.76%
$ 98.55 million $ 2.28 million
Dec 18, 11 PM $ 0.00542
+0.32%
$ 97.84 million $ 2.33 million
Dec 18, 10 PM $ 0.0054
+0.01%
$ 97.52 million $ 2.34 million
Dec 18, 9 PM $ 0.0054
-0.22%
$ 97.51 million $ 2.4 million
Dec 18, 8 PM $ 0.00541
+1.30%
$ 97.72 million $ 2.37 million
Dec 18, 7 PM $ 0.00534
-3.57%
$ 96.46 million $ 2.36 million
Dec 18, 6 PM $ 0.00554
-0.59%
$ 100.03 million $ 2.26 million
Dec 18, 5 PM $ 0.00557
-2.12%
$ 100.63 million $ 2.35 million
Dec 18, 4 PM $ 0.00569
-2.01%
$ 102.81 million $ 2.36 million
Dec 18, 3 PM $ 0.00581
+1.22%
$ 104.93 million $ 2.39 million
Dec 18, 2 PM $ 0.00574
-1.02%
$ 103.66 million $ 2.44 million
Dec 18, 1 PM $ 0.0058
+1.31%
$ 104.72 million $ 2.46 million
Dec 18, 12 PM $ 0.00573
+0.39%
$ 103.37 million $ 2.45 million
Dec 18, 11 AM $ 0.0057
+0.15%
$ 102.92 million $ 2.44 million
Dec 18, 10 AM $ 0.00569
-0.40%
$ 102.82 million $ 2.42 million
Dec 18, 9 AM $ 0.00571
+0.85%
$ 103.17 million $ 2.45 million
Dec 18, 8 AM $ 0.00567
+1.69%
$ 102.3 million $ 2.45 million
Dec 18, 7 AM $ 0.00557
-0.05%
$ 100.55 million $ 2.42 million
Dec 18, 6 AM $ 0.00558
+0.22%
$ 100.6 million $ 2.43 million
Dec 18, 5 AM $ 0.00556
-1.59%
$ 100.43 million $ 2.46 million
Dec 18, 4 AM $ 0.00565
+1.89%
$ 102.06 million $ 2.47 million
Dec 18, 3 AM $ 0.00555
-1.03%
$ 100.16 million $ 2.4 million
Dec 18, 2 AM $ 0.00561
-0.72%
$ 101.21 million $ 2.39 million
Dec 18, 1 AM $ 0.00565
-0.10%
$ 101.94 million $ 2.41 million
Dec 18, 12 AM $ 0.00565
+0.81%
$ 102.04 million $ 2.42 million
Dec 17, 11 PM $ 0.00561
-1.88%
$ 101.21 million $ 2.39 million
Dec 17, 10 PM $ 0.00571
-1.07%
$ 103.15 million $ 2.39 million
Dec 17, 9 PM $ 0.00578
+0.91%
$ 104.26 million $ 2.33 million
Dec 17, 8 PM $ 0.00572
+0.54%
$ 103.32 million $ 2.33 million
Dec 17, 7 PM $ 0.00569
-0.64%
$ 102.77 million $ 2.73 million
Dec 17, 6 PM $ 0.00573
-1.06%
$ 103.41 million $ 2.7 million
Dec 17, 5 PM $ 0.00579
+2.46%
$ 104.54 million $ 2.67 million