DigiByte Historical Data

DGB Page 84
Download
Date Close Price change Market cap Trading volume
May 1, 2015 $0.000119
+0.00%
$483,675 $233
Apr 30, 2015 $0.000123
+0.00%
$492,430 $236
Apr 29, 2015 $0.000117
+0.00%
$478,500 $225
Apr 28, 2015 $0.00012
+0.00%
$486,296 $226
Apr 27, 2015 $0.000124
+0.00%
$494,995 $229
Apr 26, 2015 $0.000122
+0.00%
$480,298 $219
Apr 25, 2015 $0.000122
+0.00%
$476,670 $226
Apr 24, 2015 $0.000129
+0.00%
$529,841 $231
Apr 23, 2015 $0.000118
+0.00%
$492,550 $235
Apr 22, 2015 $0.00011
+0.00%
$423,847 $234
Apr 21, 2015 $0.000117
+0.00%
$446,260 $234
Apr 20, 2015 $0.00011
+0.00%
$436,813 $224
Apr 19, 2015 $0.000111
+0.00%
$448,014 $223
Apr 18, 2015 $0.000116
+0.00%
$492,008 $223
Apr 17, 2015 $0.000116
+0.00%
$463,918 $223
Apr 16, 2015 $0.000112
+0.00%
$455,240 $228
Apr 15, 2015 $0.000107
+0.00%
$422,955 $223
Apr 14, 2015 $0.000116
+0.00%
$455,910 $218
Apr 13, 2015 $0.000121
+0.00%
$476,263 $224
Apr 12, 2015 $0.000106
+0.00%
$410,841 $236
Apr 11, 2015 $0.000111
+0.00%
$423,295 $236
Apr 10, 2015 $0.00011
+0.00%
$434,557 $235
Apr 9, 2015 $0.000112
+0.00%
$448,175 $243
Apr 8, 2015 $0.000122
+0.00%
$481,366 $245
Apr 7, 2015 $0.000134
+0.00%
$526,334 $253
Apr 6, 2015 $0.00014
+0.00%
$520,506 $255
Apr 5, 2015 $0.000145
+0.00%
$564,078 $260
Apr 4, 2015 $0.000147
+0.00%
$577,299 $253
Apr 3, 2015 $0.00015
+0.00%
$583,043 $254
Apr 2, 2015 $0.000141
+0.00%
$541,330 $253
Apr 1, 2015 $0.000131
+0.00%
$514,626 $246
Mar 31, 2015 $0.000139
+0.00%
$533,737 $244
Mar 30, 2015 $0.000148
+0.00%
$565,496 $247
Mar 29, 2015 $0.000148
+0.00%
$557,613 $242
Mar 28, 2015 $0.000151
+0.00%
$582,539 $252
Mar 27, 2015 $0.000151
+0.00%
$564,815 $247
Mar 26, 2015 $0.000151
+0.00%
$598,106 $248
Mar 25, 2015 $0.000138
+0.00%
$533,941 $246
Mar 24, 2015 $0.000155
+0.00%
$572,513 $247
Mar 23, 2015 $0.00017
+0.00%
$641,701 $265
Mar 22, 2015 $0.000177
+0.00%
$657,443 $269
Mar 21, 2015 $0.000169
+0.00%
$635,310 $260
Mar 20, 2015 $0.000175
+0.00%
$668,428 $262
Mar 19, 2015 $0.000175
+0.00%
$647,170 $261
Mar 18, 2015 $0.000171
+0.00%
$640,639 $256
Mar 17, 2015 $0.0002
+0.00%
$746,864 $285
Mar 16, 2015 $0.000197
+0.00%
$740,389 $290
Mar 15, 2015 $0.000205
+0.00%
$772,924 $285
Mar 14, 2015 $0.000206
+0.00%
$780,384 $282
Mar 13, 2015 $0.000224
+0.00%
$740,620 $287