DigiByte Historical Data

DGB Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00579
+2.46%
$ 104.54 million $ 2.67 million
Dec 17, 4 PM $ 0.00565
-0.46%
$ 102.03 million $ 2.56 million
Dec 17, 3 PM $ 0.00568
-2.32%
$ 102.5 million $ 2.54 million
Dec 17, 2 PM $ 0.00581
+0.95%
$ 104.94 million $ 2.54 million
Dec 17, 1 PM $ 0.00576
+0.81%
$ 103.95 million $ 2.4 million
Dec 17, 12 PM $ 0.00571
-0.63%
$ 103.12 million $ 2.41 million
Dec 17, 11 AM $ 0.00575
+0.13%
$ 103.77 million $ 2.49 million
Dec 17, 10 AM $ 0.00574
-1.57%
$ 103.64 million $ 2.57 million
Dec 17, 9 AM $ 0.00583
+0.85%
$ 105.29 million $ 2.47 million
Dec 17, 8 AM $ 0.00578
-0.34%
$ 104.4 million $ 2.73 million
Dec 17, 7 AM $ 0.0058
+0.26%
$ 104.76 million $ 2.83 million
Dec 17, 6 AM $ 0.00579
+0.19%
$ 104.48 million $ 2.92 million
Dec 17, 5 AM $ 0.00578
+0.41%
$ 104.28 million $ 2.93 million
Dec 17, 4 AM $ 0.00575
-0.02%
$ 103.86 million $ 3.05 million
Dec 17, 3 AM $ 0.00575
+0.10%
$ 103.88 million $ 3.24 million
Dec 17, 2 AM $ 0.00575
-1.03%
$ 103.77 million $ 3.38 million
Dec 17, 1 AM $ 0.00581
+1.26%
$ 104.85 million $ 3.65 million
Dec 17, 12 AM $ 0.00574
+0.65%
$ 103.6 million $ 3.95 million
Dec 16, 11 PM $ 0.0057
+0.08%
$ 102.85 million $ 4.7 million
Dec 16, 10 PM $ 0.00569
-0.03%
$ 102.8 million $ 5.12 million
Dec 16, 9 PM $ 0.0057
+0.56%
$ 102.82 million $ 6.5 million
Dec 16, 8 PM $ 0.00566
-2.48%
$ 102.24 million $ 7.61 million
Dec 16, 7 PM $ 0.00581
+0.20%
$ 104.77 million $ 7.56 million
Dec 16, 6 PM $ 0.0058
+1.66%
$ 104.63 million $ 7.82 million
Dec 16, 5 PM $ 0.0057
-0.54%
$ 102.92 million $ 7.99 million
Dec 16, 4 PM $ 0.00573
-0.66%
$ 103.49 million $ 8.1 million
Dec 16, 3 PM $ 0.00577
+0.11%
$ 104.18 million $ 8.17 million
Dec 16, 2 PM $ 0.00577
+0.96%
$ 104.06 million $ 7.91 million
Dec 16, 1 PM $ 0.00571
-0.94%
$ 103.07 million $ 7.85 million
Dec 16, 12 PM $ 0.00576
-0.46%
$ 104.05 million $ 7.85 million
Dec 16, 11 AM $ 0.00579
-0.23%
$ 104.52 million $ 7.79 million
Dec 16, 10 AM $ 0.0058
+0.79%
$ 104.77 million $ 7.7 million
Dec 16, 9 AM $ 0.00576
-1.44%
$ 103.94 million $ 7.64 million
Dec 16, 8 AM $ 0.00584
-1.22%
$ 105.46 million $ 7.57 million
Dec 16, 7 AM $ 0.00591
-2.47%
$ 106.76 million $ 7.46 million
Dec 16, 6 AM $ 0.00606
+0.52%
$ 109.47 million $ 7.39 million
Dec 16, 5 AM $ 0.00603
-1.61%
$ 108.9 million $ 7.34 million
Dec 16, 4 AM $ 0.00613
-1.46%
$ 110.68 million $ 7.2 million
Dec 16, 3 AM $ 0.00622
-0.84%
$ 112.32 million $ 7.03 million
Dec 16, 2 AM $ 0.00628
-2.65%
$ 113.28 million $ 6.89 million
Dec 16, 1 AM $ 0.00645
+1.18%
$ 116.36 million $ 6.64 million
Dec 16, 12 AM $ 0.00637
+1.64%
$ 115 million $ 6.34 million
Dec 15, 11 PM $ 0.00627
-0.60%
$ 113.02 million $ 5.6 million
Dec 15, 10 PM $ 0.00631
-0.08%
$ 113.91 million $ 5.17 million
Dec 15, 9 PM $ 0.00631
+7.17%
$ 113.96 million $ 3.85 million
Dec 15, 8 PM $ 0.00589
+3.71%
$ 106.31 million $ 2.67 million
Dec 15, 7 PM $ 0.00568
+2.67%
$ 102.6 million $ 2.43 million
Dec 15, 6 PM $ 0.00553
+1.84%
$ 99.85 million $ 2.24 million
Dec 15, 5 PM $ 0.00543
-2.61%
$ 98.05 million $ 2.03 million
Dec 15, 4 PM $ 0.00558
+0.64%
$ 100.67 million $ 1.95 million