DigiByte Historical Data

DGB Page 84
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.00402
+0.43%
$73.14 million $1.64 million
Mar 28, 11 AM $0.004
+0.52%
$72.82 million $1.67 million
Mar 28, 10 AM $0.00398
-0.30%
$72.45 million $1.7 million
Mar 28, 9 AM $0.00399
-0.67%
$72.66 million $1.72 million
Mar 28, 8 AM $0.00402
-0.19%
$73.15 million $1.73 million
Mar 28, 7 AM $0.00402
+0.58%
$73.29 million $1.73 million
Mar 28, 6 AM $0.004
+1.38%
$72.87 million $1.71 million
Mar 28, 5 AM $0.00395
-0.24%
$71.88 million $1.7 million
Mar 28, 4 AM $0.00396
+0.15%
$72.05 million $1.69 million
Mar 28, 3 AM $0.00395
-0.06%
$71.94 million $1.7 million
Mar 28, 2 AM $0.00395
-0.25%
$71.99 million $1.7 million
Mar 28, 1 AM $0.00396
-0.42%
$72.17 million $1.7 million
Mar 28, 12 AM $0.00398
-0.14%
$72.47 million $1.7 million
Mar 27, 11 PM $0.00398
-0.41%
$72.56 million $1.71 million
Mar 27, 10 PM $0.004
+0.32%
$72.86 million $1.71 million
Mar 27, 9 PM $0.00399
-0.37%
$72.63 million $1.7 million
Mar 27, 8 PM $0.004
-0.21%
$72.89 million $1.71 million
Mar 27, 7 PM $0.00401
+0.63%
$73.05 million $1.74 million
Mar 27, 6 PM $0.00399
+0.40%
$72.59 million $1.72 million
Mar 27, 5 PM $0.00397
-0.26%
$72.3 million $1.71 million
Mar 27, 4 PM $0.00398
+0.07%
$72.5 million $1.73 million
Mar 27, 3 PM $0.00399
+0.16%
$72.57 million $1.75 million
Mar 27, 2 PM $0.00398
-0.35%
$72.46 million $1.75 million
Mar 27, 1 PM $0.00399
-0.46%
$72.71 million $1.75 million
Mar 27, 12 PM $0.00401
-0.41%
$73.05 million $1.74 million
Mar 27, 11 AM $0.00403
-0.47%
$73.35 million $1.68 million
Mar 27, 10 AM $0.00405
-0.74%
$73.7 million $1.66 million
Mar 27, 9 AM $0.00408
-0.34%
$74.25 million $1.65 million
Mar 27, 8 AM $0.00409
-0.47%
$74.5 million $1.67 million
Mar 27, 7 AM $0.00411
+0.17%
$74.85 million $1.69 million
Mar 27, 6 AM $0.0041
-0.43%
$74.72 million $1.69 million
Mar 27, 5 AM $0.00412
+0.08%
$75.05 million $1.75 million
Mar 27, 4 AM $0.00412
+0.07%
$74.99 million $1.77 million
Mar 27, 3 AM $0.00412
-0.53%
$74.95 million $1.77 million
Mar 27, 2 AM $0.00413
+0.12%
$75.22 million $1.79 million
Mar 27, 1 AM $0.00413
+0.19%
$75.16 million $1.81 million
Mar 27, 12 AM $0.00412
-0.62%
$75 million $1.83 million
Mar 26, 11 PM $0.00415
-0.33%
$75.48 million $1.87 million
Mar 26, 10 PM $0.00415
-0.34%
$75.58 million $1.88 million
Mar 26, 9 PM $0.00416
-0.15%
$75.84 million $1.9 million
Mar 26, 8 PM $0.00417
+1.48%
$75.95 million $1.91 million
Mar 26, 7 PM $0.00411
-0.15%
$74.84 million $1.87 million
Mar 26, 6 PM $0.00412
-0.53%
$74.93 million $1.89 million
Mar 26, 5 PM $0.00414
+0.64%
$75.33 million $1.91 million
Mar 26, 4 PM $0.00411
+1.59%
$74.84 million $1.9 million
Mar 26, 3 PM $0.00405
-0.68%
$73.67 million $2.19 million
Mar 26, 2 PM $0.00407
-0.33%
$74.18 million $2.22 million
Mar 26, 1 PM $0.00409
+0.89%
$74.42 million $2.25 million
Mar 26, 12 PM $0.00405
+0.25%
$73.76 million $2.28 million
Mar 26, 11 AM $0.00404
-1.03%
$73.58 million $2.3 million