DigiByte Historical Data

DGB Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 2015 $0.000176
+0.00%
$661,206 $294
Mar 11, 2015 $0.000201
+0.00%
$743,493 $296
Mar 10, 2015 $0.000181
+0.00%
$692,425 $291
Mar 9, 2015 $0.000183
+0.00%
$672,126 $290
Mar 8, 2015 $0.000154
+0.00%
$586,049 $274
Mar 7, 2015 $0.000143
+0.00%
$520,425 $275
Mar 6, 2015 $0.000142
+0.00%
$530,693 $273
Mar 5, 2015 $0.000135
+0.00%
$499,238 $275
Mar 4, 2015 $0.000136
+0.00%
$506,389 $272
Mar 3, 2015 $0.000135
+0.00%
$498,820 $281
Mar 2, 2015 $0.000134
+0.00%
$494,682 $274
Mar 1, 2015 $0.000126
+0.00%
$462,587 $258
Feb 28, 2015 $0.000132
+0.00%
$486,684 $254
Feb 27, 2015 $0.000142
+0.00%
$502,566 $253
Feb 26, 2015 $0.000137
+0.00%
$483,086 $237
Feb 25, 2015 $0.000138
+0.00%
$472,198 $237
Feb 24, 2015 $0.000141
+0.00%
$484,696 $239
Feb 23, 2015 $0.00017
+0.00%
$572,181 $239
Feb 22, 2015 $0.000148
+0.00%
$515,279 $236
Feb 21, 2015 $0.000108
+0.00%
$385,784 $244
Feb 20, 2015 $0.000108
+0.00%
$364,676 $245
Feb 19, 2015 $0.000111
+0.00%
$377,814 $242
Feb 18, 2015 $0.000113
+0.00%
$388,552 $235
Feb 17, 2015 $0.000122
+0.00%
$415,182 $243
Feb 16, 2015 $0.000151
+0.00%
$482,002 $236
Feb 15, 2015 $0.000133
+0.00%
$412,655 $233
Feb 14, 2015 $0.000186
+0.00%
$635,776 $259
Feb 13, 2015 $0.000172
+0.00%
$643,802 $236
Feb 12, 2015 $0.00018
+0.00%
$617,646 $222
Feb 11, 2015 $0.000177
+0.00%
$617,178 $219
Feb 10, 2015 $0.000178
+0.00%
$619,591 $220
Feb 9, 2015 $0.000183
+0.00%
$641,703 $220
Feb 8, 2015 $0.000197
+0.00%
$680,976 $224
Feb 7, 2015 $0.000203
+0.00%
$704,235 $228
Feb 6, 2015 $0.000194
+0.00%
$701,173 $223
Feb 5, 2015 $0.000149
+0.00%
$512,168 $217
Feb 4, 2015 $0.000102
+0.00%
$364,033 $227
Feb 3, 2015 $0.000111
+0.00%
$371,245 $227
Feb 2, 2015 $0.0000955
+0.00%
$331,622 $239
Feb 1, 2015 $0.0000834
+0.00%
$295,025 $225
Jan 31, 2015 $0.000109
+0.00%
$377,804 $219
Jan 30, 2015 $0.0000765
+0.00%
$200,193 $232
Jan 29, 2015 $0.0000702
+0.00%
$187,926 $234
Jan 28, 2015 $0.0000614
+0.00%
$173,460 $236
Jan 27, 2015 $0.0000658
+0.00%
$191,048 $263
Jan 26, 2015 $0.00007
+0.00%
$204,957 $269
Jan 25, 2015 $0.0000681
+0.00%
$195,507 $252
Jan 24, 2015 $0.0000596
+0.00%
$164,921 $248
Jan 23, 2015 $0.0000488
+0.00%
$139,480 $232
Jan 22, 2015 $0.0000442
+0.00%
$129,629 $233