DigiByte Historical Data

DGB Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00558
+0.64%
$ 100.67 million $ 1.95 million
Dec 15, 3 PM $ 0.00554
-1.85%
$ 100.04 million $ 1.87 million
Dec 15, 2 PM $ 0.00564
-1.90%
$ 101.88 million $ 1.8 million
Dec 15, 1 PM $ 0.00575
-0.65%
$ 103.85 million $ 1.77 million
Dec 15, 12 PM $ 0.00579
+0.11%
$ 104.53 million $ 1.76 million
Dec 15, 11 AM $ 0.00578
-0.04%
$ 104.42 million $ 1.76 million
Dec 15, 10 AM $ 0.00579
-0.17%
$ 104.46 million $ 1.77 million
Dec 15, 9 AM $ 0.0058
+0.07%
$ 104.63 million $ 1.76 million
Dec 15, 8 AM $ 0.00579
-0.04%
$ 104.56 million $ 1.77 million
Dec 15, 7 AM $ 0.0058
-0.33%
$ 104.6 million $ 1.77 million
Dec 15, 6 AM $ 0.00581
-0.25%
$ 104.95 million $ 1.78 million
Dec 15, 5 AM $ 0.00583
-0.15%
$ 105.25 million $ 1.8 million
Dec 15, 4 AM $ 0.00584
+0.47%
$ 105.37 million $ 1.8 million
Dec 15, 3 AM $ 0.00581
+0.33%
$ 104.88 million $ 1.8 million
Dec 15, 2 AM $ 0.00579
-0.32%
$ 104.53 million $ 1.82 million
Dec 15, 1 AM $ 0.00581
+0.64%
$ 104.87 million $ 1.81 million
Dec 15, 12 AM $ 0.00577
+0.38%
$ 104.2 million $ 1.77 million
Dec 14, 11 PM $ 0.00575
-0.37%
$ 103.84 million $ 1.75 million
Dec 14, 10 PM $ 0.00577
-0.05%
$ 104.22 million $ 1.74 million
Dec 14, 9 PM $ 0.00578
-0.59%
$ 104.28 million $ 1.73 million
Dec 14, 8 PM $ 0.00581
-0.45%
$ 104.89 million $ 1.78 million
Dec 14, 7 PM $ 0.00584
+0.21%
$ 105.37 million $ 1.76 million
Dec 14, 6 PM $ 0.00583
+0.63%
$ 105.15 million $ 1.66 million
Dec 14, 5 PM $ 0.00579
-0.46%
$ 104.49 million $ 1.61 million
Dec 14, 4 PM $ 0.00582
-0.17%
$ 104.98 million $ 1.57 million
Dec 14, 3 PM $ 0.00583
-0.41%
$ 105.15 million $ 1.55 million
Dec 14, 2 PM $ 0.00585
-0.83%
$ 105.59 million $ 1.54 million
Dec 14, 1 PM $ 0.0059
-1.06%
$ 106.49 million $ 1.53 million
Dec 14, 12 PM $ 0.00596
+1.07%
$ 107.63 million $ 1.51 million
Dec 14, 11 AM $ 0.0059
-0.40%
$ 106.49 million $ 1.49 million
Dec 14, 10 AM $ 0.00592
+0.03%
$ 106.92 million $ 1.5 million
Dec 14, 9 AM $ 0.00592
+0.78%
$ 106.92 million $ 1.49 million
Dec 14, 8 AM $ 0.00588
-0.17%
$ 106.09 million $ 1.5 million
Dec 14, 7 AM $ 0.00589
-0.14%
$ 106.27 million $ 1.51 million
Dec 14, 6 AM $ 0.0059
-0.22%
$ 106.43 million $ 1.5 million
Dec 14, 5 AM $ 0.00591
-0.35%
$ 106.66 million $ 1.49 million
Dec 14, 4 AM $ 0.00593
-0.39%
$ 107.03 million $ 1.49 million
Dec 14, 3 AM $ 0.00595
-0.74%
$ 107.46 million $ 1.49 million
Dec 14, 2 AM $ 0.006
+0.17%
$ 108.26 million $ 1.48 million
Dec 14, 1 AM $ 0.00599
+0.11%
$ 108.07 million $ 1.48 million
Dec 14, 12 AM $ 0.00598
-0.42%
$ 107.96 million $ 1.49 million
Dec 13, 11 PM $ 0.00601
+0.46%
$ 108.4 million $ 1.5 million
Dec 13, 10 PM $ 0.00598
-0.24%
$ 107.9 million $ 1.5 million
Dec 13, 9 PM $ 0.00599
-0.04%
$ 108.15 million $ 1.49 million
Dec 13, 8 PM $ 0.006
-0.32%
$ 108.2 million $ 1.45 million
Dec 13, 7 PM $ 0.00602
-0.08%
$ 108.51 million $ 1.48 million
Dec 13, 6 PM $ 0.00602
+0.37%
$ 108.67 million $ 1.48 million
Dec 13, 5 PM $ 0.006
-0.08%
$ 108.27 million $ 1.49 million
Dec 13, 4 PM $ 0.00601
+0.23%
$ 108.36 million $ 1.5 million
Dec 13, 3 PM $ 0.00599
-0.12%
$ 108.12 million $ 1.57 million