DigiByte Historical Data

DGB Page 85
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.00404
-1.03%
$73.58 million $2.3 million
Mar 26, 10 AM $0.00408
+0.50%
$74.34 million $2.01 million
Mar 26, 9 AM $0.00406
-0.87%
$73.97 million $2.01 million
Mar 26, 8 AM $0.0041
-0.55%
$74.62 million $2.01 million
Mar 26, 7 AM $0.00412
-1.07%
$75.01 million $1.99 million
Mar 26, 6 AM $0.00416
-0.19%
$75.82 million $2.04 million
Mar 26, 5 AM $0.00417
-2.15%
$75.98 million $2 million
Mar 26, 4 AM $0.00426
+0.75%
$77.65 million $1.99 million
Mar 26, 3 AM $0.00423
+0.15%
$77.07 million $2.01 million
Mar 26, 2 AM $0.00423
-0.44%
$76.95 million $2.02 million
Mar 26, 1 AM $0.00424
+0.15%
$77.29 million $2.03 million
Mar 26, 12 AM $0.00424
-1.49%
$77.17 million $2.03 million
Mar 25, 11 PM $0.0043
-0.20%
$78.34 million $2.01 million
Mar 25, 10 PM $0.00431
+0.23%
$78.49 million $2 million
Mar 25, 9 PM $0.0043
+0.04%
$78.31 million $2.03 million
Mar 25, 8 PM $0.0043
-0.87%
$78.28 million $2.02 million
Mar 25, 7 PM $0.00434
-0.89%
$78.97 million $2.03 million
Mar 25, 6 PM $0.00438
-0.40%
$79.68 million $2.02 million
Mar 25, 5 PM $0.00439
+1.63%
$79.99 million $2.03 million
Mar 25, 4 PM $0.00432
+0.44%
$78.71 million $2.12 million
Mar 25, 3 PM $0.0043
-1.22%
$78.36 million $2.13 million
Mar 25, 2 PM $0.00436
-0.34%
$79.33 million $2.14 million
Mar 25, 1 PM $0.00437
+0.93%
$79.58 million $2.22 million
Mar 25, 12 PM $0.00433
+0.55%
$78.85 million $2.28 million
Mar 25, 11 AM $0.0043
+0.17%
$78.39 million $2.4 million
Mar 25, 10 AM $0.0043
+0.28%
$78.26 million $2.42 million
Mar 25, 9 AM $0.00429
+0.31%
$78.04 million $2.41 million
Mar 25, 8 AM $0.00427
+0.11%
$77.8 million $2.41 million
Mar 25, 7 AM $0.00427
-0.05%
$77.68 million $2.43 million
Mar 25, 6 AM $0.00427
+0.27%
$77.72 million $2.38 million
Mar 25, 5 AM $0.00426
+0.12%
$77.52 million $2.41 million
Mar 25, 4 AM $0.00425
+0.64%
$77.39 million $2.43 million
Mar 25, 3 AM $0.00422
+0.43%
$76.9 million $2.77 million
Mar 25, 2 AM $0.00421
-1.58%
$76.57 million $2.84 million
Mar 25, 1 AM $0.00427
+1.21%
$77.8 million $2.92 million
Mar 25, 12 AM $0.00422
+0.37%
$76.87 million $3.02 million
Mar 24, 11 PM $0.00421
-0.83%
$76.56 million $3.03 million
Mar 24, 10 PM $0.00424
+2.28%
$77.2 million $3.07 million
Mar 24, 9 PM $0.00415
-0.25%
$75.48 million $3.06 million
Mar 24, 8 PM $0.00416
+0.80%
$75.67 million $3.16 million
Mar 24, 7 PM $0.00412
+0.10%
$75.06 million $3.35 million
Mar 24, 6 PM $0.00412
-1.25%
$74.99 million $3.57 million
Mar 24, 5 PM $0.00417
+2.01%
$75.94 million $4.02 million
Mar 24, 4 PM $0.00409
-0.47%
$74.42 million $4.69 million
Mar 24, 3 PM $0.00411
-0.92%
$74.73 million $4.86 million
Mar 24, 2 PM $0.00414
+2.38%
$75.42 million $5.37 million
Mar 24, 1 PM $0.00405
-2.60%
$73.67 million $5.56 million
Mar 24, 12 PM $0.00416
+2.75%
$75.64 million $5.7 million
Mar 24, 11 AM $0.00404
+0.06%
$73.61 million $4.75 million
Mar 24, 10 AM $0.00404
-0.44%
$73.57 million $4.91 million