DigiByte Historical Data

DGB Page 86
Download
Date Close Price change Market cap Trading volume
Jan 21, 2015 $0.0000456
+0.00%
$129,428 $228
Jan 20, 2015 $0.0000421
+0.00%
$120,214 $211
Jan 19, 2015 $0.0000432
+0.00%
$124,927 $216
Jan 18, 2015 $0.00004
+0.00%
$113,945 $211
Jan 17, 2015 $0.0000379
+0.00%
$114,442 $200
Jan 16, 2015 $0.0000414
+0.00%
$114,720 $207
Jan 15, 2015 $0.0000378
+0.00%
$108,804 $210
Jan 14, 2015 $0.0000297
+0.00%
$91,434 $165
Jan 13, 2015 $0.0000376
+0.00%
$111,446 $221
Jan 12, 2015 $0.0000485
+0.00%
$139,651 $269
Jan 11, 2015 $0.0000477
+0.00%
$140,670 $265
Jan 10, 2015 $0.0000519
+0.00%
$145,391 $273
Jan 9, 2015 $0.0000518
+0.00%
$138,299 $288
Jan 8, 2015 $0.0000481
+0.00%
$135,720 $283
Jan 7, 2015 $0.0000495
+0.00%
$142,711 $291
Jan 6, 2015 $0.000048
+0.00%
$139,597 $282
Jan 5, 2015 $0.000044
+0.00%
$122,284 $275
Jan 4, 2015 $0.000045
+0.00%
$127,346 $265
Jan 3, 2015 $0.0000431
+0.00%
$120,222 $287
Jan 2, 2015 $0.0000441
+0.00%
$128,335 $315
Jan 1, 2015 $0.0000441
+0.00%
$128,102 $315
Dec 31, 2014 $0.0000446
+0.00%
$124,030 $318
Dec 30, 2014 $0.0000467
+0.00%
$121,543 $311
Dec 29, 2014 $0.0000408
+0.00%
$116,865 $314
Dec 28, 2014 $0.0000411
+0.00%
$117,643 $317
Dec 27, 2014 $0.000041
+0.00%
$117,113 $315
Dec 26, 2014 $0.0000429
+0.00%
$121,627 $330
Dec 25, 2014 $0.0000351
+0.00%
$104,254 $319
Dec 24, 2014 $0.0000387
+0.00%
$111,104 $322
Dec 23, 2014 $0.0000402
+0.00%
$121,338 $335
Dec 22, 2014 $0.0000463
+0.00%
$107,039 $331
Dec 21, 2014 $0.0000355
+0.00%
$112,759 $323
Dec 20, 2014 $0.000043
+0.00%
$123,549 $330
Dec 19, 2014 $0.0000445
+0.00%
$126,892 $318
Dec 18, 2014 $0.0000435
+0.00%
$124,160 $310
Dec 17, 2014 $0.0000448
+0.00%
$125,593 $320
Dec 16, 2014 $0.0000462
+0.00%
$130,565 $330
Dec 15, 2014 $0.0000449
+0.00%
$128,777 $345
Dec 14, 2014 $0.0000524
+0.00%
$150,433 $349
Dec 13, 2014 $0.0000557
+0.00%
$153,354 $348
Dec 12, 2014 $0.0000565
+0.00%
$161,038 $353
Dec 11, 2014 $0.0000591
+0.00%
$163,501 $348
Dec 10, 2014 $0.0000557
+0.00%
$158,145 $348
Dec 9, 2014 $0.0000564
+0.00%
$160,677 $352
Dec 8, 2014 $0.000062
+0.00%
$175,474 $365
Dec 7, 2014 $0.0000602
+0.00%
$171,169 $376
Dec 6, 2014 $0.000064
+0.00%
$184,550 $376
Dec 5, 2014 $0.000068
+0.00%
$193,468 $378
Dec 4, 2014 $0.0000666
+0.00%
$194,831 $370
Dec 3, 2014 $0.0000679
+0.00%
$192,494 $377