DigiByte Historical Data

DGB Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00599
-0.12%
$ 108.12 million $ 1.57 million
Dec 13, 2 PM $ 0.006
-0.36%
$ 108.25 million $ 1.61 million
Dec 13, 1 PM $ 0.00602
-0.07%
$ 108.64 million $ 1.66 million
Dec 13, 12 PM $ 0.00602
+0.24%
$ 108.71 million $ 1.77 million
Dec 13, 11 AM $ 0.00601
-0.24%
$ 108.46 million $ 1.82 million
Dec 13, 10 AM $ 0.00602
+0.40%
$ 108.72 million $ 1.89 million
Dec 13, 9 AM $ 0.006
-0.12%
$ 108.28 million $ 1.89 million
Dec 13, 8 AM $ 0.00601
+0.74%
$ 108.42 million $ 1.88 million
Dec 13, 7 AM $ 0.00596
-0.24%
$ 107.62 million $ 1.86 million
Dec 13, 6 AM $ 0.00598
-0.61%
$ 107.88 million $ 1.87 million
Dec 13, 5 AM $ 0.00602
-0.82%
$ 108.55 million $ 1.88 million
Dec 13, 4 AM $ 0.00606
+0.36%
$ 109.44 million $ 1.89 million
Dec 13, 3 AM $ 0.00604
+0.76%
$ 109.05 million $ 1.89 million
Dec 13, 2 AM $ 0.006
-0.04%
$ 108.23 million $ 1.89 million
Dec 13, 1 AM $ 0.00601
+0.08%
$ 108.37 million $ 1.9 million
Dec 13, 12 AM $ 0.006
-0.07%
$ 108.28 million $ 1.9 million
Dec 12, 11 PM $ 0.006
+0.80%
$ 108.22 million $ 1.91 million
Dec 12, 10 PM $ 0.00596
+0.34%
$ 107.49 million $ 1.91 million
Dec 12, 9 PM $ 0.00594
+0.20%
$ 107.12 million $ 1.93 million
Dec 12, 8 PM $ 0.00592
-0.32%
$ 106.92 million $ 1.95 million
Dec 12, 7 PM $ 0.00594
-0.10%
$ 107.26 million $ 1.95 million
Dec 12, 6 PM $ 0.00595
+0.39%
$ 107.36 million $ 1.97 million
Dec 12, 5 PM $ 0.00593
+0.89%
$ 106.94 million $ 2.05 million
Dec 12, 4 PM $ 0.00588
-0.60%
$ 106.05 million $ 2.13 million
Dec 12, 3 PM $ 0.00591
-3.17%
$ 106.69 million $ 2.09 million
Dec 12, 2 PM $ 0.00611
-0.57%
$ 110.18 million $ 2.1 million
Dec 12, 1 PM $ 0.00614
-0.38%
$ 110.81 million $ 2.06 million
Dec 12, 12 PM $ 0.00616
+0.62%
$ 111.23 million $ 2.14 million
Dec 12, 11 AM $ 0.00613
+1.26%
$ 110.54 million $ 2.1 million
Dec 12, 10 AM $ 0.00605
+0.22%
$ 109.17 million $ 2.04 million
Dec 12, 9 AM $ 0.00604
+0.32%
$ 108.92 million $ 2.03 million
Dec 12, 8 AM $ 0.00602
-0.68%
$ 108.58 million $ 2.03 million
Dec 12, 7 AM $ 0.00606
+0.23%
$ 109.33 million $ 2.06 million
Dec 12, 6 AM $ 0.00604
+0.31%
$ 109.08 million $ 2.07 million
Dec 12, 5 AM $ 0.00603
-0.53%
$ 108.74 million $ 2.07 million
Dec 12, 4 AM $ 0.00606
+0.07%
$ 109.31 million $ 2.06 million
Dec 12, 3 AM $ 0.00605
-0.37%
$ 109.24 million $ 2.08 million
Dec 12, 2 AM $ 0.00608
+0.63%
$ 109.61 million $ 2.12 million
Dec 12, 1 AM $ 0.00604
+0.12%
$ 108.99 million $ 2.15 million
Dec 12, 12 AM $ 0.00603
-0.65%
$ 108.83 million $ 2.17 million
Dec 11, 11 PM $ 0.00607
-0.07%
$ 109.53 million $ 2.19 million
Dec 11, 10 PM $ 0.00607
-0.65%
$ 109.71 million $ 2.21 million
Dec 11, 9 PM $ 0.00611
+0.68%
$ 110.33 million $ 2.28 million
Dec 11, 8 PM $ 0.00607
+0.36%
$ 109.58 million $ 2.34 million
Dec 11, 7 PM $ 0.00605
-1.34%
$ 109.28 million $ 2.41 million
Dec 11, 6 PM $ 0.00613
+1.20%
$ 110.57 million $ 2.47 million
Dec 11, 5 PM $ 0.00606
+1.96%
$ 109.26 million $ 2.38 million
Dec 11, 4 PM $ 0.00594
+1.18%
$ 107.16 million $ 2.32 million
Dec 11, 3 PM $ 0.00587
+0.46%
$ 105.91 million $ 2.33 million
Dec 11, 2 PM $ 0.00584
-0.21%
$ 105.43 million $ 2.34 million