DigiByte Historical Data

DGB Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.00404
-0.44%
$73.57 million $4.91 million
Mar 24, 9 AM $0.00406
-0.34%
$73.9 million $4.96 million
Mar 24, 8 AM $0.00407
+0.07%
$74.15 million $5.08 million
Mar 24, 7 AM $0.00407
+0.62%
$74.09 million $5.9 million
Mar 24, 6 AM $0.00405
+0.01%
$73.63 million $5.09 million
Mar 24, 5 AM $0.00404
-0.65%
$73.62 million $5.09 million
Mar 24, 4 AM $0.00407
-1.18%
$74.1 million $6.47 million
Mar 24, 3 AM $0.00412
+2.00%
$74.99 million $6.42 million
Mar 24, 2 AM $0.00404
+1.24%
$73.52 million $5.08 million
Mar 24, 1 AM $0.00399
-2.36%
$72.62 million $4.98 million
Mar 24, 12 AM $0.00409
+0.63%
$74.38 million $4.93 million
Mar 23, 11 PM $0.00406
-1.00%
$73.91 million $4.89 million
Mar 23, 10 PM $0.0041
-1.13%
$74.66 million $4.87 million
Mar 23, 9 PM $0.00415
-3.23%
$75.51 million $4.84 million
Mar 23, 8 PM $0.00429
-0.39%
$78.03 million $4.79 million
Mar 23, 7 PM $0.0043
-0.05%
$78.33 million $4.62 million
Mar 23, 6 PM $0.00431
+5.14%
$78.37 million $4.42 million
Mar 23, 5 PM $0.0041
+2.69%
$74.54 million $4 million
Mar 23, 4 PM $0.00399
-2.11%
$72.59 million $3.28 million
Mar 23, 3 PM $0.00408
-5.33%
$74.25 million $3.18 million
Mar 23, 2 PM $0.00431
+6.46%
$78.43 million $2.81 million
Mar 23, 1 PM $0.00405
+2.00%
$73.67 million $2.6 million
Mar 23, 12 PM $0.00397
+2.70%
$72.22 million $2.46 million
Mar 23, 11 AM $0.00386
+5.78%
$70.32 million $2.32 million
Mar 23, 10 AM $0.00365
+2.14%
$66.48 million $2.11 million
Mar 23, 9 AM $0.00358
-2.18%
$65.08 million $2.05 million
Mar 23, 8 AM $0.00366
+0.13%
$66.54 million $1.92 million
Mar 23, 7 AM $0.00365
-0.96%
$66.45 million $1.92 million
Mar 23, 6 AM $0.00369
-0.95%
$67.1 million $1.88 million
Mar 23, 5 AM $0.00372
-2.53%
$67.74 million $1.85 million
Mar 23, 4 AM $0.00382
-0.09%
$69.5 million $1.74 million
Mar 23, 3 AM $0.00382
-0.71%
$69.56 million $1.74 million
Mar 23, 2 AM $0.00385
+0.25%
$70.06 million $1.72 million
Mar 23, 1 AM $0.00384
+1.75%
$69.88 million $1.71 million
Mar 23, 12 AM $0.00377
+0.01%
$68.68 million $1.69 million
Mar 22, 11 PM $0.00377
+0.04%
$68.67 million $1.7 million
Mar 22, 10 PM $0.00377
+0.37%
$68.64 million $1.72 million
Mar 22, 9 PM $0.00376
-0.27%
$68.39 million $1.72 million
Mar 22, 8 PM $0.00377
-0.42%
$68.58 million $1.7 million
Mar 22, 7 PM $0.00378
+0.16%
$68.87 million $1.7 million
Mar 22, 6 PM $0.00378
-0.41%
$68.76 million $1.69 million
Mar 22, 5 PM $0.00379
+0.15%
$69.05 million $1.69 million
Mar 22, 4 PM $0.00379
-0.19%
$68.94 million $1.69 million
Mar 22, 3 PM $0.00379
+0.68%
$69.08 million $1.68 million
Mar 22, 2 PM $0.00377
-0.25%
$68.61 million $1.7 million
Mar 22, 1 PM $0.00378
-0.19%
$68.79 million $1.69 million
Mar 22, 12 PM $0.00379
+0.48%
$68.92 million $1.69 million
Mar 22, 11 AM $0.00377
-1.22%
$68.59 million $1.63 million
Mar 22, 10 AM $0.00381
-0.08%
$69.44 million $1.61 million
Mar 22, 9 AM $0.00382
-0.09%
$69.5 million $1.6 million