DigiByte Historical Data

DGB Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00584
-0.21%
$ 105.43 million $ 2.34 million
Dec 11, 1 PM $ 0.00586
-1.21%
$ 105.65 million $ 2.36 million
Dec 11, 12 PM $ 0.00593
-0.35%
$ 106.95 million $ 2.28 million
Dec 11, 11 AM $ 0.00595
+0.66%
$ 107.32 million $ 2.32 million
Dec 11, 10 AM $ 0.00591
-0.06%
$ 106.62 million $ 2.35 million
Dec 11, 9 AM $ 0.00591
+0.07%
$ 106.68 million $ 2.37 million
Dec 11, 8 AM $ 0.00591
+0.25%
$ 106.61 million $ 2.39 million
Dec 11, 7 AM $ 0.00589
-0.81%
$ 106.35 million $ 2.37 million
Dec 11, 6 AM $ 0.00594
+0.17%
$ 107.21 million $ 2.36 million
Dec 11, 5 AM $ 0.00593
+0.33%
$ 107.03 million $ 2.36 million
Dec 11, 4 AM $ 0.00591
+0.60%
$ 106.68 million $ 2.35 million
Dec 11, 3 AM $ 0.00588
-0.61%
$ 106.05 million $ 2.33 million
Dec 11, 2 AM $ 0.00591
-0.55%
$ 106.65 million $ 2.28 million
Dec 11, 1 AM $ 0.00594
+0.10%
$ 107.23 million $ 2.26 million
Dec 11, 12 AM $ 0.00594
-0.74%
$ 107.13 million $ 2.25 million
Dec 10, 11 PM $ 0.00598
-1.15%
$ 107.91 million $ 2.22 million
Dec 10, 10 PM $ 0.00605
+1.53%
$ 109.17 million $ 2.21 million
Dec 10, 9 PM $ 0.00596
-2.14%
$ 107.53 million $ 2.13 million
Dec 10, 8 PM $ 0.00609
+0.04%
$ 109.88 million $ 2.06 million
Dec 10, 7 PM $ 0.00609
-0.14%
$ 109.84 million $ 2.03 million
Dec 10, 6 PM $ 0.0061
-0.19%
$ 110.01 million $ 1.95 million
Dec 10, 5 PM $ 0.00611
+0.13%
$ 110.21 million $ 1.95 million
Dec 10, 4 PM $ 0.0061
+0.48%
$ 110.13 million $ 1.99 million
Dec 10, 3 PM $ 0.00607
-0.34%
$ 109.53 million $ 2.05 million
Dec 10, 2 PM $ 0.00609
-0.69%
$ 109.91 million $ 2.06 million
Dec 10, 1 PM $ 0.00613
-0.18%
$ 110.67 million $ 2.02 million
Dec 10, 12 PM $ 0.00614
-0.34%
$ 110.87 million $ 1.93 million
Dec 10, 11 AM $ 0.00617
-0.96%
$ 111.21 million $ 1.91 million
Dec 10, 10 AM $ 0.00623
-0.66%
$ 112.33 million $ 1.88 million
Dec 10, 9 AM $ 0.00627
-0.23%
$ 113.08 million $ 1.89 million
Dec 10, 8 AM $ 0.00628
+0.07%
$ 113.34 million $ 1.87 million
Dec 10, 7 AM $ 0.00628
+0.12%
$ 113.26 million $ 1.86 million
Dec 10, 6 AM $ 0.00627
-0.21%
$ 113.13 million $ 1.85 million
Dec 10, 5 AM $ 0.00628
-0.24%
$ 113.36 million $ 1.84 million
Dec 10, 4 AM $ 0.0063
-0.03%
$ 113.63 million $ 1.85 million
Dec 10, 3 AM $ 0.0063
-0.18%
$ 113.66 million $ 1.86 million
Dec 10, 2 AM $ 0.00631
+0.11%
$ 113.87 million $ 1.87 million
Dec 10, 1 AM $ 0.0063
-0.07%
$ 113.71 million $ 1.88 million
Dec 10, 12 AM $ 0.00631
-0.46%
$ 113.78 million $ 1.93 million
Dec 9, 11 PM $ 0.00634
-0.12%
$ 114.25 million $ 1.93 million
Dec 9, 10 PM $ 0.00634
+0.89%
$ 114.43 million $ 1.95 million
Dec 9, 9 PM $ 0.00629
-0.42%
$ 113.42 million $ 1.94 million
Dec 9, 8 PM $ 0.00631
-0.90%
$ 113.9 million $ 1.99 million
Dec 9, 7 PM $ 0.00637
-0.13%
$ 114.93 million $ 1.94 million
Dec 9, 6 PM $ 0.00638
+0.06%
$ 115.07 million $ 1.96 million
Dec 9, 5 PM $ 0.00637
+0.18%
$ 115 million $ 1.98 million
Dec 9, 4 PM $ 0.00636
-0.70%
$ 114.8 million $ 1.94 million
Dec 9, 3 PM $ 0.00641
+2.43%
$ 115.61 million $ 1.91 million
Dec 9, 2 PM $ 0.00626
+0.34%
$ 112.79 million $ 1.86 million
Dec 9, 1 PM $ 0.00623
-0.20%
$ 112.47 million $ 1.86 million