DigiByte Historical Data

DGB Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.00382
-0.09%
$69.5 million $1.6 million
Mar 22, 8 AM $0.00382
-0.28%
$69.56 million $1.61 million
Mar 22, 7 AM $0.00383
-0.19%
$69.76 million $1.61 million
Mar 22, 6 AM $0.00384
-0.07%
$69.89 million $1.6 million
Mar 22, 5 AM $0.00384
-0.40%
$69.94 million $1.59 million
Mar 22, 4 AM $0.00386
+0.07%
$70.23 million $1.59 million
Mar 22, 3 AM $0.00386
-0.36%
$70.18 million $1.59 million
Mar 22, 2 AM $0.00387
+0.84%
$70.43 million $1.58 million
Mar 22, 1 AM $0.00384
-1.11%
$69.84 million $1.58 million
Mar 22, 12 AM $0.00388
-0.12%
$70.63 million $1.56 million
Mar 21, 11 PM $0.00388
-1.74%
$70.71 million $1.54 million
Mar 21, 10 PM $0.00395
-0.31%
$71.96 million $1.53 million
Mar 21, 9 PM $0.00397
-0.54%
$72.19 million $1.54 million
Mar 21, 8 PM $0.00399
+0.33%
$72.58 million $1.57 million
Mar 21, 7 PM $0.00397
+0.11%
$72.34 million $1.58 million
Mar 21, 6 PM $0.00397
+0.17%
$72.26 million $1.58 million
Mar 21, 5 PM $0.00396
-0.20%
$72.14 million $1.59 million
Mar 21, 4 PM $0.00397
-0.44%
$72.28 million $1.6 million
Mar 21, 3 PM $0.00399
+1.67%
$72.6 million $1.58 million
Mar 21, 2 PM $0.00392
+0.20%
$71.41 million $1.56 million
Mar 21, 1 PM $0.00392
-0.35%
$71.27 million $1.57 million
Mar 21, 12 PM $0.00393
+0.07%
$71.51 million $1.57 million
Mar 21, 11 AM $0.00393
+0.02%
$71.46 million $1.58 million
Mar 21, 10 AM $0.00393
-0.26%
$71.45 million $1.59 million
Mar 21, 9 AM $0.00394
+0.14%
$71.63 million $1.61 million
Mar 21, 8 AM $0.00393
-0.39%
$71.54 million $1.63 million
Mar 21, 7 AM $0.00395
-0.24%
$71.82 million $1.63 million
Mar 21, 6 AM $0.00395
+0.12%
$71.99 million $1.65 million
Mar 21, 5 AM $0.00395
-0.11%
$71.9 million $1.65 million
Mar 21, 4 AM $0.00395
-0.17%
$71.98 million $1.65 million
Mar 21, 3 AM $0.00396
+0.13%
$72.11 million $1.65 million
Mar 21, 2 AM $0.00396
-0.22%
$72.01 million $1.66 million
Mar 21, 1 AM $0.00396
-0.05%
$72.1 million $1.67 million
Mar 21, 12 AM $0.00396
+0.27%
$72.14 million $1.67 million
Mar 20, 11 PM $0.00395
-0.16%
$71.94 million $1.68 million
Mar 20, 10 PM $0.00396
+0.48%
$72.05 million $1.68 million
Mar 20, 9 PM $0.00394
+0.45%
$71.7 million $1.69 million
Mar 20, 8 PM $0.00392
+0.20%
$71.38 million $1.7 million
Mar 20, 7 PM $0.00391
-0.09%
$71.24 million $1.72 million
Mar 20, 6 PM $0.00392
-1.17%
$71.3 million $1.75 million
Mar 20, 5 PM $0.00396
-0.79%
$72.15 million $1.75 million
Mar 20, 4 PM $0.004
-0.30%
$72.72 million $1.81 million
Mar 20, 3 PM $0.00401
-0.09%
$72.94 million $1.83 million
Mar 20, 2 PM $0.00401
+0.20%
$73.01 million $1.9 million
Mar 20, 1 PM $0.004
-0.27%
$72.86 million $1.91 million
Mar 20, 12 PM $0.00401
-0.41%
$73.06 million $1.96 million
Mar 20, 11 AM $0.00403
-0.29%
$73.36 million $1.99 million
Mar 20, 10 AM $0.00404
+0.90%
$73.58 million $2.02 million
Mar 20, 9 AM $0.00401
-0.11%
$72.92 million $2.02 million
Mar 20, 8 AM $0.00401
-0.11%
$73 million $2.02 million