DigiByte Historical Data

DGB Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00623
-0.20%
$ 112.47 million $ 1.86 million
Dec 9, 12 PM $ 0.00625
+1.13%
$ 112.71 million $ 1.89 million
Dec 9, 11 AM $ 0.00618
-0.09%
$ 111.44 million $ 1.87 million
Dec 9, 10 AM $ 0.00618
+0.10%
$ 111.54 million $ 1.86 million
Dec 9, 9 AM $ 0.00618
-0.37%
$ 111.42 million $ 1.85 million
Dec 9, 8 AM $ 0.0062
-0.35%
$ 111.82 million $ 1.89 million
Dec 9, 7 AM $ 0.00622
+0.53%
$ 112.25 million $ 1.91 million
Dec 9, 6 AM $ 0.00619
-0.05%
$ 111.65 million $ 1.92 million
Dec 9, 5 AM $ 0.00619
+0.44%
$ 111.71 million $ 1.93 million
Dec 9, 4 AM $ 0.00617
-1.46%
$ 111.22 million $ 1.93 million
Dec 9, 3 AM $ 0.00626
+0.09%
$ 112.87 million $ 1.95 million
Dec 9, 2 AM $ 0.00625
+0.07%
$ 112.77 million $ 1.95 million
Dec 9, 1 AM $ 0.00625
+0.20%
$ 112.68 million $ 1.95 million
Dec 9, 12 AM $ 0.00623
+0.18%
$ 112.46 million $ 1.91 million
Dec 8, 11 PM $ 0.00622
-0.50%
$ 112.25 million $ 1.92 million
Dec 8, 10 PM $ 0.00625
-0.44%
$ 112.8 million $ 1.91 million
Dec 8, 9 PM $ 0.00628
+1.11%
$ 113.3 million $ 1.96 million
Dec 8, 8 PM $ 0.00621
+0.17%
$ 112.06 million $ 1.91 million
Dec 8, 7 PM $ 0.0062
+0.22%
$ 111.87 million $ 1.95 million
Dec 8, 6 PM $ 0.00619
-0.19%
$ 111.62 million $ 1.93 million
Dec 8, 5 PM $ 0.0062
-0.16%
$ 111.72 million $ 1.92 million
Dec 8, 4 PM $ 0.00621
-2.07%
$ 112.06 million $ 1.93 million
Dec 8, 3 PM $ 0.00634
-0.67%
$ 114.37 million $ 1.91 million
Dec 8, 2 PM $ 0.00638
-0.11%
$ 115.15 million $ 1.95 million
Dec 8, 1 PM $ 0.00639
+0.79%
$ 115.28 million $ 2.01 million
Dec 8, 12 PM $ 0.00634
-0.08%
$ 114.38 million $ 1.98 million
Dec 8, 11 AM $ 0.00635
-0.37%
$ 114.47 million $ 1.95 million
Dec 8, 10 AM $ 0.00637
+0.34%
$ 114.9 million $ 1.96 million
Dec 8, 9 AM $ 0.00635
+0.54%
$ 114.59 million $ 1.97 million
Dec 8, 8 AM $ 0.00631
+0.22%
$ 113.9 million $ 1.97 million
Dec 8, 7 AM $ 0.0063
-0.48%
$ 113.65 million $ 1.95 million
Dec 8, 6 AM $ 0.00633
+0.80%
$ 114.32 million $ 1.95 million
Dec 8, 5 AM $ 0.00628
+0.35%
$ 113.28 million $ 1.94 million
Dec 8, 4 AM $ 0.00626
+0.36%
$ 112.88 million $ 1.94 million
Dec 8, 3 AM $ 0.00624
+0.20%
$ 112.48 million $ 1.95 million
Dec 8, 2 AM $ 0.00622
-0.29%
$ 112.24 million $ 1.94 million
Dec 8, 1 AM $ 0.00624
+0.68%
$ 112.56 million $ 1.94 million
Dec 8, 12 AM $ 0.0062
+0.24%
$ 111.93 million $ 1.92 million
Dec 7, 11 PM $ 0.00618
-0.05%
$ 111.55 million $ 1.91 million
Dec 7, 10 PM $ 0.00619
-0.75%
$ 111.58 million $ 1.91 million
Dec 7, 9 PM $ 0.00623
-1.32%
$ 112.47 million $ 1.85 million
Dec 7, 8 PM $ 0.00632
-0.47%
$ 113.93 million $ 1.91 million
Dec 7, 7 PM $ 0.00635
-0.64%
$ 114.46 million $ 1.92 million
Dec 7, 6 PM $ 0.00639
+0.66%
$ 115.2 million $ 1.94 million
Dec 7, 5 PM $ 0.00634
+2.63%
$ 114.45 million $ 1.94 million
Dec 7, 4 PM $ 0.00618
-0.86%
$ 111.51 million $ 1.89 million
Dec 7, 3 PM $ 0.00624
+1.27%
$ 112.49 million $ 1.86 million
Dec 7, 2 PM $ 0.00616
-2.00%
$ 111.08 million $ 1.81 million
Dec 7, 1 PM $ 0.00628
-0.99%
$ 113.35 million $ 1.88 million
Dec 7, 12 PM $ 0.00635
+0.59%
$ 114.48 million $ 1.89 million