DigiByte Historical Data

DGB Page 88
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.00401
-0.11%
$73 million $2.02 million
Mar 20, 7 AM $0.00402
+0.25%
$73.08 million $2.05 million
Mar 20, 6 AM $0.00401
-0.50%
$72.89 million $2.07 million
Mar 20, 5 AM $0.00403
-0.32%
$73.26 million $2.09 million
Mar 20, 4 AM $0.00404
-0.26%
$73.49 million $2.11 million
Mar 20, 3 AM $0.00405
+0.56%
$73.68 million $2.12 million
Mar 20, 2 AM $0.00403
+0.19%
$73.27 million $2.17 million
Mar 20, 1 AM $0.00402
+0.86%
$73.14 million $2.18 million
Mar 20, 12 AM $0.00398
+0.16%
$72.51 million $2.17 million
Mar 19, 11 PM $0.00398
-0.06%
$72.4 million $2.18 million
Mar 19, 10 PM $0.00398
-1.71%
$72.44 million $2.18 million
Mar 19, 9 PM $0.00405
+1.03%
$73.7 million $2.17 million
Mar 19, 8 PM $0.00401
+1.18%
$72.94 million $2.14 million
Mar 19, 7 PM $0.00396
+2.09%
$72.09 million $2.55 million
Mar 19, 6 PM $0.00388
-0.99%
$70.62 million $2.11 million
Mar 19, 5 PM $0.00392
+2.71%
$71.32 million $2.14 million
Mar 19, 4 PM $0.00382
-0.15%
$69.44 million $2.07 million
Mar 19, 3 PM $0.00382
-1.79%
$69.55 million $2.06 million
Mar 19, 2 PM $0.00389
-0.46%
$70.81 million $2.02 million
Mar 19, 1 PM $0.00391
-0.14%
$71.14 million $2.03 million
Mar 19, 12 PM $0.00391
-0.68%
$71.24 million $2.01 million
Mar 19, 11 AM $0.00394
-0.26%
$71.71 million $2.05 million
Mar 19, 10 AM $0.00395
-0.70%
$71.9 million $2.05 million
Mar 19, 9 AM $0.00398
+0.27%
$72.41 million $2.03 million
Mar 19, 8 AM $0.00397
-0.18%
$72.21 million $2.03 million
Mar 19, 7 AM $0.00398
-0.69%
$72.34 million $2 million
Mar 19, 6 AM $0.004
-0.33%
$72.85 million $1.96 million
Mar 19, 5 AM $0.00402
+0.02%
$73.09 million $1.94 million
Mar 19, 4 AM $0.00402
-0.21%
$73.07 million $1.93 million
Mar 19, 3 AM $0.00402
+0.12%
$73.22 million $1.92 million
Mar 19, 2 AM $0.00402
-0.46%
$73.13 million $1.86 million
Mar 19, 1 AM $0.00404
-0.08%
$73.47 million $1.86 million
Mar 19, 12 AM $0.00404
-0.09%
$73.53 million $1.85 million
Mar 18, 11 PM $0.00404
-0.15%
$73.59 million $1.86 million
Mar 18, 10 PM $0.00405
+0.14%
$73.7 million $1.87 million
Mar 18, 9 PM $0.00404
+0.12%
$73.6 million $1.88 million
Mar 18, 8 PM $0.00404
-0.15%
$73.51 million $1.92 million
Mar 18, 7 PM $0.00405
-0.52%
$73.62 million $1.92 million
Mar 18, 6 PM $0.00407
-0.90%
$74.01 million $1.92 million
Mar 18, 5 PM $0.0041
+0.82%
$74.68 million $2.08 million
Mar 18, 4 PM $0.00407
-0.61%
$74.07 million $2.12 million
Mar 18, 3 PM $0.0041
+0.00%
$74.53 million $2.15 million
Mar 18, 2 PM $0.0041
-0.77%
$74.53 million $2.2 million
Mar 18, 1 PM $0.00413
+0.19%
$75.11 million $2.28 million
Mar 18, 12 PM $0.00412
-1.45%
$74.96 million $2.74 million
Mar 18, 11 AM $0.00418
-2.17%
$76.07 million $3.2 million
Mar 18, 10 AM $0.00427
-0.87%
$77.75 million $3.28 million
Mar 18, 9 AM $0.00431
+0.85%
$78.44 million $3.42 million
Mar 18, 8 AM $0.00427
-0.11%
$77.77 million $3.44 million
Mar 18, 7 AM $0.00428
-0.26%
$77.86 million $3.44 million