DigiByte Historical Data

DGB Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.00428
-0.26%
$77.86 million $3.44 million
Mar 18, 6 AM $0.00429
+0.10%
$78.07 million $3.44 million
Mar 18, 5 AM $0.00429
+0.02%
$78.04 million $3.46 million
Mar 18, 4 AM $0.00428
+0.34%
$77.97 million $3.47 million
Mar 18, 3 AM $0.00427
+0.21%
$77.71 million $3.51 million
Mar 18, 2 AM $0.00426
+0.39%
$77.54 million $3.52 million
Mar 18, 1 AM $0.00424
+0.41%
$77.24 million $3.57 million
Mar 18, 12 AM $0.00423
-0.17%
$76.93 million $3.6 million
Mar 17, 11 PM $0.00423
+0.15%
$77.05 million $3.6 million
Mar 17, 10 PM $0.00423
+0.27%
$76.93 million $3.62 million
Mar 17, 9 PM $0.00422
-0.37%
$76.73 million $3.63 million
Mar 17, 8 PM $0.00423
+0.43%
$77.01 million $3.6 million
Mar 17, 7 PM $0.00421
-0.85%
$76.69 million $3.59 million
Mar 17, 6 PM $0.00425
-1.80%
$77.34 million $3.59 million
Mar 17, 5 PM $0.00433
-0.01%
$78.76 million $3.41 million
Mar 17, 4 PM $0.00433
-0.14%
$78.77 million $3.43 million
Mar 17, 3 PM $0.00434
-0.16%
$78.88 million $3.42 million
Mar 17, 2 PM $0.00434
-0.47%
$79.01 million $3.38 million
Mar 17, 1 PM $0.00436
-3.67%
$79.38 million $3.32 million
Mar 17, 12 PM $0.00453
+4.75%
$82.34 million $2.93 million
Mar 17, 11 AM $0.00432
+0.88%
$78.6 million $2.35 million
Mar 17, 10 AM $0.00428
-0.03%
$77.92 million $2.25 million
Mar 17, 9 AM $0.00428
+0.71%
$77.94 million $2.12 million
Mar 17, 8 AM $0.00425
+0.00%
$77.29 million $2.14 million
Mar 17, 7 AM $0.00425
+0.50%
$77.27 million $2.16 million
Mar 17, 6 AM $0.00423
+0.16%
$76.91 million $2.25 million
Mar 17, 5 AM $0.00422
+0.28%
$76.79 million $2.24 million
Mar 17, 4 AM $0.00421
+0.03%
$76.57 million $2.23 million
Mar 17, 3 AM $0.00421
-0.21%
$76.55 million $2.2 million
Mar 17, 2 AM $0.00422
+0.01%
$76.71 million $2.19 million
Mar 17, 1 AM $0.00422
-0.18%
$76.74 million $2.15 million
Mar 17, 12 AM $0.00422
+0.42%
$76.84 million $2.11 million
Mar 16, 11 PM $0.00421
-0.18%
$76.52 million $2.1 million
Mar 16, 10 PM $0.00421
+0.32%
$76.65 million $2.06 million
Mar 16, 9 PM $0.0042
+0.61%
$76.41 million $2.05 million
Mar 16, 8 PM $0.00417
+0.27%
$75.94 million $2.04 million
Mar 16, 7 PM $0.00416
+0.70%
$75.63 million $2.02 million
Mar 16, 6 PM $0.00414
+0.04%
$75.24 million $2.02 million
Mar 16, 5 PM $0.00413
+0.83%
$75.23 million $2 million
Mar 16, 4 PM $0.0041
+0.13%
$74.62 million $1.94 million
Mar 16, 3 PM $0.0041
+0.06%
$74.52 million $1.9 million
Mar 16, 2 PM $0.00409
+0.37%
$74.48 million $1.87 million
Mar 16, 1 PM $0.00408
-0.20%
$74.14 million $1.83 million
Mar 16, 12 PM $0.00409
+0.07%
$74.35 million $1.81 million
Mar 16, 11 AM $0.00408
-0.05%
$74.3 million $1.8 million
Mar 16, 10 AM $0.00409
-0.16%
$74.33 million $1.81 million
Mar 16, 9 AM $0.00409
+0.44%
$74.45 million $1.79 million
Mar 16, 8 AM $0.00407
-0.23%
$74.13 million $1.73 million
Mar 16, 7 AM $0.00408
-0.03%
$74.3 million $1.7 million
Mar 16, 6 AM $0.00408
-0.22%
$74.32 million $1.62 million