DigiByte Historical Data

DGB Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00635
+0.59%
$ 114.48 million $ 1.89 million
Dec 7, 11 AM $ 0.00631
+0.25%
$ 113.82 million $ 1.89 million
Dec 7, 10 AM $ 0.00629
+0.47%
$ 113.53 million $ 1.9 million
Dec 7, 9 AM $ 0.00626
-0.80%
$ 113 million $ 1.89 million
Dec 7, 8 AM $ 0.00632
+0.19%
$ 113.91 million $ 1.88 million
Dec 7, 7 AM $ 0.0063
-0.52%
$ 113.69 million $ 1.9 million
Dec 7, 6 AM $ 0.00634
+0.08%
$ 114.29 million $ 1.89 million
Dec 7, 5 AM $ 0.00633
-0.11%
$ 114.2 million $ 1.88 million
Dec 7, 4 AM $ 0.00634
-1.10%
$ 114.32 million $ 1.91 million
Dec 7, 3 AM $ 0.00641
-0.29%
$ 115.74 million $ 1.91 million
Dec 7, 2 AM $ 0.00643
-0.14%
$ 115.95 million $ 1.9 million
Dec 7, 1 AM $ 0.00644
-0.10%
$ 116.09 million $ 1.89 million
Dec 7, 12 AM $ 0.00644
-0.06%
$ 116.24 million $ 1.9 million
Dec 6, 11 PM $ 0.00645
+0.10%
$ 116.31 million $ 1.92 million
Dec 6, 10 PM $ 0.00644
-0.48%
$ 116.19 million $ 1.94 million
Dec 6, 9 PM $ 0.00647
+0.28%
$ 116.75 million $ 2 million
Dec 6, 8 PM $ 0.00645
+0.63%
$ 116.42 million $ 1.95 million
Dec 6, 7 PM $ 0.00641
-0.56%
$ 115.65 million $ 1.91 million
Dec 6, 6 PM $ 0.00645
+0.69%
$ 116.29 million $ 1.91 million
Dec 6, 5 PM $ 0.00641
+0.87%
$ 115.55 million $ 1.93 million
Dec 6, 4 PM $ 0.00635
-0.02%
$ 114.55 million $ 1.92 million
Dec 6, 3 PM $ 0.00635
-0.04%
$ 114.58 million $ 2.02 million
Dec 6, 2 PM $ 0.00636
+0.52%
$ 114.63 million $ 2.06 million
Dec 6, 1 PM $ 0.00632
+0.61%
$ 114.03 million $ 1.94 million
Dec 6, 12 PM $ 0.00628
+0.21%
$ 113.34 million $ 1.97 million
Dec 6, 11 AM $ 0.00627
+0.10%
$ 113.1 million $ 2.1 million
Dec 6, 10 AM $ 0.00626
-0.05%
$ 112.97 million $ 2.21 million
Dec 6, 9 AM $ 0.00627
+0.02%
$ 112.94 million $ 2.38 million
Dec 6, 8 AM $ 0.00627
+0.37%
$ 113 million $ 2.52 million
Dec 6, 7 AM $ 0.00624
-0.14%
$ 112.59 million $ 2.51 million
Dec 6, 6 AM $ 0.00625
+0.43%
$ 112.73 million $ 2.58 million
Dec 6, 5 AM $ 0.00622
-0.48%
$ 112.2 million $ 2.58 million
Dec 6, 4 AM $ 0.00625
-0.28%
$ 112.81 million $ 2.57 million
Dec 6, 3 AM $ 0.00627
+0.59%
$ 113.01 million $ 2.59 million
Dec 6, 2 AM $ 0.00624
-0.01%
$ 112.46 million $ 2.6 million
Dec 6, 1 AM $ 0.00623
+0.20%
$ 112.42 million $ 2.66 million
Dec 6, 12 AM $ 0.00622
-0.83%
$ 112.2 million $ 2.65 million
Dec 5, 11 PM $ 0.00627
-0.72%
$ 113.12 million $ 2.65 million
Dec 5, 10 PM $ 0.00632
+1.22%
$ 113.94 million $ 2.71 million
Dec 5, 9 PM $ 0.00624
+0.43%
$ 112.57 million $ 2.65 million
Dec 5, 8 PM $ 0.00622
-0.65%
$ 112.08 million $ 2.72 million
Dec 5, 7 PM $ 0.00626
+0.58%
$ 112.81 million $ 2.74 million
Dec 5, 6 PM $ 0.00622
-0.43%
$ 112.16 million $ 2.82 million
Dec 5, 5 PM $ 0.00625
+0.68%
$ 112.74 million $ 2.8 million
Dec 5, 4 PM $ 0.0062
-2.27%
$ 111.88 million $ 2.77 million
Dec 5, 3 PM $ 0.00635
+0.40%
$ 114.48 million $ 2.71 million
Dec 5, 2 PM $ 0.00633
-0.40%
$ 114.07 million $ 2.71 million
Dec 5, 1 PM $ 0.00635
-0.97%
$ 114.52 million $ 2.73 million
Dec 5, 12 PM $ 0.00641
-0.35%
$ 115.65 million $ 2.7 million
Dec 5, 11 AM $ 0.00644
-0.94%
$ 116.05 million $ 2.58 million